Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.05.01 22:01 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 366980 | Ticks modelled | 45553560 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 24307.98 | Gross profit | 90604.37 | Gross loss | -66296.39 |
Profit factor | 1.37 | Expected payoff | 9.26 | ||
Absolute drawdown | 5273.88 | Maximal drawdown | 32049.49 (77.98%) | Relative drawdown | 77.98% (32049.49) |
Total trades | 2626 | Short positions (won %) | 1516 (70.25%) | Long positions (won %) | 1110 (76.13%) |
Profit trades (% of total) | 1910 (72.73%) | Loss trades (% of total) | 716 (27.27%) | ||
Largest | profit trade | 275.31 | loss trade | -2968.94 | |
Average | profit trade | 47.44 | loss trade | -92.59 | |
Maximum | consecutive wins (profit in money) | 55 (2721.82) | consecutive losses (loss in money) | 53 (-23887.78) | |
Maximal | consecutive profit (count of wins) | 2721.82 (55) | consecutive loss (count of losses) | -23887.78 (53) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 22:01 | sell | 1 | 0.40 | 1.94572 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 00:48 | sell | 2 | 0.36 | 1.94792 | 0.00000 | 0.00000 | ||
3 | 2022.05.02 01:39 | sell | 3 | 0.32 | 1.95016 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 02:08 | sell | 4 | 0.29 | 1.95242 | 0.00000 | 0.00000 | ||
5 | 2022.05.02 02:24 | sell | 5 | 0.26 | 1.95479 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 06:39 | close | 5 | 0.26 | 1.94923 | 0.00000 | 0.00000 | 92.02 | 10092.02 |
7 | 2022.05.02 06:39 | close | 4 | 0.29 | 1.94923 | 0.00000 | 0.00000 | 58.89 | 10150.91 |
8 | 2022.05.02 06:39 | close | 3 | 0.32 | 1.94923 | 0.00000 | 0.00000 | 18.94 | 10169.85 |
9 | 2022.05.02 06:39 | close | 2 | 0.36 | 1.94923 | 0.00000 | 0.00000 | -30.02 | 10139.83 |
10 | 2022.05.02 06:39 | close | 1 | 0.40 | 1.94923 | 0.00000 | 0.00000 | -89.22 | 10050.61 |
11 | 2022.05.02 06:39 | sell | 6 | 0.40 | 1.94863 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 07:01 | sell | 7 | 0.36 | 1.95090 | 0.00000 | 0.00000 | ||
13 | 2022.05.02 07:26 | sell | 8 | 0.32 | 1.95311 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 07:42 | sell | 9 | 0.29 | 1.95531 | 0.00000 | 0.00000 | ||
15 | 2022.05.02 09:02 | close | 9 | 0.29 | 1.95109 | 0.00000 | 0.00000 | 77.90 | 10128.51 |
16 | 2022.05.02 09:02 | close | 8 | 0.32 | 1.95109 | 0.00000 | 0.00000 | 41.14 | 10169.65 |
17 | 2022.05.02 09:02 | close | 7 | 0.36 | 1.95109 | 0.00000 | 0.00000 | -4.35 | 10165.30 |
18 | 2022.05.02 09:02 | close | 6 | 0.40 | 1.95109 | 0.00000 | 0.00000 | -62.63 | 10102.67 |
19 | 2022.05.02 09:02 | sell | 10 | 0.40 | 1.95049 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 10:10 | close | 10 | 0.40 | 1.94887 | 0.00000 | 0.00000 | 41.25 | 10143.92 |
21 | 2022.05.02 10:10 | sell | 11 | 0.40 | 1.94827 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 12:03 | sell | 12 | 0.36 | 1.95056 | 0.00000 | 0.00000 | ||
23 | 2022.05.02 12:37 | sell | 13 | 0.32 | 1.95276 | 0.00000 | 0.00000 | ||
24 | 2022.05.02 13:43 | close | 13 | 0.32 | 1.94960 | 0.00000 | 0.00000 | 64.36 | 10208.28 |
25 | 2022.05.02 13:43 | close | 12 | 0.36 | 1.94960 | 0.00000 | 0.00000 | 22.00 | 10230.28 |
26 | 2022.05.02 13:43 | close | 11 | 0.40 | 1.94960 | 0.00000 | 0.00000 | -33.87 | 10196.41 |
27 | 2022.05.02 13:43 | sell | 14 | 0.40 | 1.94900 | 0.00000 | 0.00000 | ||
28 | 2022.05.02 13:59 | close | 14 | 0.40 | 1.94738 | 0.00000 | 0.00000 | 41.25 | 10237.66 |
29 | 2022.05.02 13:59 | sell | 15 | 0.40 | 1.94678 | 0.00000 | 0.00000 | ||
30 | 2022.05.02 14:17 | close | 15 | 0.40 | 1.94516 | 0.00000 | 0.00000 | 41.25 | 10278.91 |
31 | 2022.05.02 14:17 | sell | 16 | 0.40 | 1.94456 | 0.00000 | 0.00000 | ||
32 | 2022.05.02 14:45 | sell | 17 | 0.36 | 1.94677 | 0.00000 | 0.00000 | ||
33 | 2022.05.02 16:19 | close | 17 | 0.36 | 1.94452 | 0.00000 | 0.00000 | 51.56 | 10330.47 |
34 | 2022.05.02 16:19 | close | 16 | 0.40 | 1.94452 | 0.00000 | 0.00000 | 1.01 | 10331.48 |
35 | 2022.05.02 16:19 | sell | 18 | 0.40 | 1.94392 | 0.00000 | 0.00000 | ||
36 | 2022.05.02 16:56 | sell | 19 | 0.36 | 1.94612 | 0.00000 | 0.00000 | ||
37 | 2022.05.02 18:52 | close | 19 | 0.36 | 1.94389 | 0.00000 | 0.00000 | 51.11 | 10382.59 |
38 | 2022.05.02 18:52 | close | 18 | 0.40 | 1.94389 | 0.00000 | 0.00000 | 0.76 | 10383.35 |
39 | 2022.05.02 18:52 | sell | 20 | 0.40 | 1.94329 | 0.00000 | 0.00000 | ||
40 | 2022.05.02 19:24 | close | 20 | 0.40 | 1.94166 | 0.00000 | 0.00000 | 41.50 | 10424.85 |
41 | 2022.05.02 19:24 | sell | 21 | 0.40 | 1.94106 | 0.00000 | 0.00000 | ||
42 | 2022.05.03 00:00 | close | 21 | 0.40 | 1.93945 | 0.00000 | 0.00000 | 41.15 | 10466.00 |
43 | 2022.05.03 00:00 | sell | 22 | 0.40 | 1.93885 | 0.00000 | 0.00000 | ||
44 | 2022.05.03 00:27 | close | 22 | 0.40 | 1.93723 | 0.00000 | 0.00000 | 41.26 | 10507.26 |
45 | 2022.05.03 00:27 | sell | 23 | 0.40 | 1.93663 | 0.00000 | 0.00000 | ||
46 | 2022.05.03 03:13 | sell | 24 | 0.36 | 1.93884 | 0.00000 | 0.00000 | ||
47 | 2022.05.03 04:18 | sell | 25 | 0.32 | 1.94104 | 0.00000 | 0.00000 | ||
48 | 2022.05.03 04:32 | close | 25 | 0.32 | 1.93782 | 0.00000 | 0.00000 | 65.59 | 10572.85 |
49 | 2022.05.03 04:32 | close | 24 | 0.36 | 1.93782 | 0.00000 | 0.00000 | 23.37 | 10596.22 |
50 | 2022.05.03 04:32 | close | 23 | 0.40 | 1.93782 | 0.00000 | 0.00000 | -30.30 | 10565.92 |
51 | 2022.05.03 04:32 | buy | 26 | 0.40 | 1.93782 | 0.00000 | 0.00000 | ||
52 | 2022.05.03 04:40 | close | 26 | 0.40 | 1.93948 | 0.00000 | 0.00000 | 42.26 | 10608.18 |
53 | 2022.05.03 04:40 | buy | 27 | 0.40 | 1.94008 | 0.00000 | 0.00000 | ||
54 | 2022.05.03 04:54 | close | 27 | 0.40 | 1.94182 | 0.00000 | 0.00000 | 44.30 | 10652.48 |
55 | 2022.05.03 04:54 | sell | 28 | 0.40 | 1.94182 | 0.00000 | 0.00000 | ||
56 | 2022.05.03 04:58 | sell | 29 | 0.36 | 1.94402 | 0.00000 | 0.00000 | ||
57 | 2022.05.03 05:01 | sell | 30 | 0.32 | 1.94634 | 0.00000 | 0.00000 | ||
58 | 2022.05.03 07:06 | sell | 31 | 0.29 | 1.94857 | 0.00000 | 0.00000 | ||
59 | 2022.05.03 08:10 | sell | 32 | 0.26 | 1.95077 | 0.00000 | 0.00000 | ||
60 | 2022.05.03 08:46 | sell | 33 | 0.23 | 1.95306 | 0.00000 | 0.00000 | ||
61 | 2022.05.03 10:13 | close | 33 | 0.23 | 1.94622 | 0.00000 | 0.00000 | 100.15 | 10752.63 |
62 | 2022.05.03 10:13 | close | 32 | 0.26 | 1.94622 | 0.00000 | 0.00000 | 75.31 | 10827.94 |
63 | 2022.05.03 10:13 | close | 31 | 0.29 | 1.94622 | 0.00000 | 0.00000 | 43.38 | 10871.32 |
64 | 2022.05.03 10:13 | close | 30 | 0.32 | 1.94622 | 0.00000 | 0.00000 | 2.45 | 10873.77 |
65 | 2022.05.03 10:13 | close | 29 | 0.36 | 1.94622 | 0.00000 | 0.00000 | -50.42 | 10823.35 |
66 | 2022.05.03 10:13 | close | 28 | 0.40 | 1.94622 | 0.00000 | 0.00000 | -112.04 | 10711.31 |
67 | 2022.05.03 10:13 | sell | 34 | 0.40 | 1.94562 | 0.00000 | 0.00000 | ||
68 | 2022.05.03 10:29 | sell | 35 | 0.36 | 1.94782 | 0.00000 | 0.00000 | ||
69 | 2022.05.03 10:33 | sell | 36 | 0.32 | 1.95008 | 0.00000 | 0.00000 | ||
70 | 2022.05.03 10:56 | close | 36 | 0.32 | 1.94689 | 0.00000 | 0.00000 | 64.98 | 10776.29 |
71 | 2022.05.03 10:56 | close | 35 | 0.36 | 1.94689 | 0.00000 | 0.00000 | 21.32 | 10797.61 |
72 | 2022.05.03 10:56 | close | 34 | 0.40 | 1.94689 | 0.00000 | 0.00000 | -32.34 | 10765.27 |
73 | 2022.05.03 10:56 | buy | 37 | 0.40 | 1.94689 | 0.00000 | 0.00000 | ||
74 | 2022.05.03 11:10 | buy | 38 | 0.36 | 1.94527 | 0.00000 | 0.00000 | ||
75 | 2022.05.03 12:35 | close | 38 | 0.36 | 1.94725 | 0.00000 | 0.00000 | 45.37 | 10810.64 |
76 | 2022.05.03 12:35 | close | 37 | 0.40 | 1.94725 | 0.00000 | 0.00000 | 9.16 | 10819.80 |
77 | 2022.05.03 12:35 | sell | 39 | 0.40 | 1.94725 | 0.00000 | 0.00000 | ||
78 | 2022.05.03 13:32 | close | 39 | 0.40 | 1.94559 | 0.00000 | 0.00000 | 42.27 | 10862.07 |
79 | 2022.05.03 13:32 | sell | 40 | 0.40 | 1.94499 | 0.00000 | 0.00000 | ||
80 | 2022.05.03 14:11 | sell | 41 | 0.36 | 1.94719 | 0.00000 | 0.00000 | ||
81 | 2022.05.03 14:25 | close | 41 | 0.36 | 1.94493 | 0.00000 | 0.00000 | 51.79 | 10913.86 |
82 | 2022.05.03 14:25 | close | 40 | 0.40 | 1.94493 | 0.00000 | 0.00000 | 1.53 | 10915.39 |
83 | 2022.05.03 14:25 | buy | 42 | 0.40 | 1.94493 | 0.00000 | 0.00000 | ||
84 | 2022.05.03 14:32 | buy | 43 | 0.36 | 1.94327 | 0.00000 | 0.00000 | ||
85 | 2022.05.03 17:00 | buy | 44 | 0.32 | 1.94166 | 0.00000 | 0.00000 | ||
86 | 2022.05.03 21:10 | buy | 45 | 0.29 | 1.93967 | 0.00000 | 0.00000 | ||
87 | 2022.05.03 23:44 | close | 45 | 0.29 | 1.94323 | 0.00000 | 0.00000 | 65.71 | 10981.10 |
88 | 2022.05.03 23:44 | close | 44 | 0.32 | 1.94323 | 0.00000 | 0.00000 | 31.98 | 11013.08 |
89 | 2022.05.03 23:44 | close | 43 | 0.36 | 1.94323 | 0.00000 | 0.00000 | -0.92 | 11012.16 |
90 | 2022.05.03 23:44 | close | 42 | 0.40 | 1.94323 | 0.00000 | 0.00000 | -43.28 | 10968.88 |
91 | 2022.05.03 23:44 | buy | 46 | 0.40 | 1.94383 | 0.00000 | 0.00000 | ||
92 | 2022.05.04 00:02 | buy | 47 | 0.36 | 1.94220 | 0.00000 | 0.00000 | ||
93 | 2022.05.04 01:18 | buy | 48 | 0.32 | 1.94060 | 0.00000 | 0.00000 | ||
94 | 2022.05.04 01:39 | buy | 49 | 0.29 | 1.93893 | 0.00000 | 0.00000 | ||
95 | 2022.05.04 01:45 | buy | 50 | 0.26 | 1.93724 | 0.00000 | 0.00000 | ||
96 | 2022.05.04 02:50 | buy | 51 | 0.23 | 1.93560 | 0.00000 | 0.00000 | ||
97 | 2022.05.04 05:03 | close | 51 | 0.23 | 1.94069 | 0.00000 | 0.00000 | 74.50 | 11043.38 |
98 | 2022.05.04 05:03 | close | 50 | 0.26 | 1.94069 | 0.00000 | 0.00000 | 57.09 | 11100.47 |
99 | 2022.05.04 05:03 | close | 49 | 0.29 | 1.94069 | 0.00000 | 0.00000 | 32.48 | 11132.95 |
100 | 2022.05.04 05:03 | close | 48 | 0.32 | 1.94069 | 0.00000 | 0.00000 | 1.84 | 11134.79 |
101 | 2022.05.04 05:03 | close | 47 | 0.36 | 1.94069 | 0.00000 | 0.00000 | -34.60 | 11100.19 |
102 | 2022.05.04 05:03 | close | 46 | 0.40 | 1.94069 | 0.00000 | 0.00000 | -81.43 | 11018.76 |
103 | 2022.05.04 05:03 | buy | 52 | 0.40 | 1.94129 | 0.00000 | 0.00000 | ||
104 | 2022.05.04 06:06 | buy | 53 | 0.36 | 1.93966 | 0.00000 | 0.00000 | ||
105 | 2022.05.04 07:02 | close | 53 | 0.36 | 1.94159 | 0.00000 | 0.00000 | 44.22 | 11062.98 |
106 | 2022.05.04 07:02 | close | 52 | 0.40 | 1.94159 | 0.00000 | 0.00000 | 7.64 | 11070.62 |
107 | 2022.05.04 07:02 | buy | 54 | 0.40 | 1.94219 | 0.00000 | 0.00000 | ||
108 | 2022.05.04 07:11 | close | 54 | 0.40 | 1.94380 | 0.00000 | 0.00000 | 40.98 | 11111.60 |
109 | 2022.05.04 07:11 | buy | 55 | 0.40 | 1.94440 | 0.00000 | 0.00000 | ||
110 | 2022.05.04 07:44 | buy | 56 | 0.36 | 1.94280 | 0.00000 | 0.00000 | ||
111 | 2022.05.04 08:07 | buy | 57 | 0.32 | 1.94119 | 0.00000 | 0.00000 | ||
112 | 2022.05.04 09:57 | buy | 58 | 0.29 | 1.93955 | 0.00000 | 0.00000 | ||
113 | 2022.05.04 10:46 | buy | 59 | 0.26 | 1.93793 | 0.00000 | 0.00000 | ||
114 | 2022.05.04 14:53 | close | 59 | 0.26 | 1.94204 | 0.00000 | 0.00000 | 68.01 | 11179.61 |
115 | 2022.05.04 14:53 | close | 58 | 0.29 | 1.94204 | 0.00000 | 0.00000 | 45.95 | 11225.56 |
116 | 2022.05.04 14:53 | close | 57 | 0.32 | 1.94204 | 0.00000 | 0.00000 | 17.31 | 11242.87 |
117 | 2022.05.04 14:53 | close | 56 | 0.36 | 1.94204 | 0.00000 | 0.00000 | -17.41 | 11225.46 |
118 | 2022.05.04 14:53 | close | 55 | 0.40 | 1.94204 | 0.00000 | 0.00000 | -60.08 | 11165.38 |
119 | 2022.05.04 14:53 | buy | 60 | 0.40 | 1.94264 | 0.00000 | 0.00000 | ||
120 | 2022.05.04 15:03 | buy | 61 | 0.36 | 1.94102 | 0.00000 | 0.00000 | ||
121 | 2022.05.04 15:16 | buy | 62 | 0.32 | 1.93941 | 0.00000 | 0.00000 | ||
122 | 2022.05.04 15:44 | buy | 63 | 0.29 | 1.93777 | 0.00000 | 0.00000 | ||
123 | 2022.05.04 16:17 | buy | 64 | 0.26 | 1.93617 | 0.00000 | 0.00000 | ||
124 | 2022.05.04 18:00 | buy | 65 | 0.23 | 1.93441 | 0.00000 | 0.00000 | ||
125 | 2022.05.04 18:28 | buy | 66 | 0.21 | 1.93281 | 0.00000 | 0.00000 | ||
126 | 2022.05.04 18:44 | buy | 67 | 0.19 | 1.93100 | 0.00000 | 0.00000 | ||
127 | 2022.05.04 18:48 | buy | 68 | 0.17 | 1.92930 | 0.00000 | 0.00000 | ||
128 | 2022.05.04 18:49 | buy | 69 | 0.15 | 1.92768 | 0.00000 | 0.00000 | ||
129 | 2022.05.04 19:49 | buy | 70 | 0.13 | 1.92601 | 0.00000 | 0.00000 | ||
130 | 2022.05.05 02:01 | buy | 71 | 0.12 | 1.92439 | 0.00000 | 0.00000 | ||
131 | 2022.05.05 03:58 | buy | 72 | 0.11 | 1.92277 | 0.00000 | 0.00000 | ||
132 | 2022.05.05 04:32 | buy | 73 | 0.10 | 1.92115 | 0.00000 | 0.00000 | ||
133 | 2022.05.05 04:43 | buy | 74 | 0.09 | 1.91949 | 0.00000 | 0.00000 | ||
134 | 2022.05.05 11:09 | buy | 75 | 0.08 | 1.91785 | 0.00000 | 0.00000 | ||
135 | 2022.05.05 11:15 | buy | 76 | 0.07 | 1.91618 | 0.00000 | 0.00000 | ||
136 | 2022.05.05 11:21 | buy | 77 | 0.06 | 1.91458 | 0.00000 | 0.00000 | ||
137 | 2022.05.05 11:40 | buy | 78 | 0.06 | 1.91291 | 0.00000 | 0.00000 | ||
138 | 2022.05.05 11:41 | buy | 79 | 0.05 | 1.91108 | 0.00000 | 0.00000 | ||
139 | 2022.05.05 12:17 | buy | 80 | 0.04 | 1.90948 | 0.00000 | 0.00000 | ||
140 | 2022.05.05 12:24 | buy | 81 | 0.04 | 1.90785 | 0.00000 | 0.00000 | ||
141 | 2022.05.05 12:26 | buy | 82 | 0.03 | 1.90624 | 0.00000 | 0.00000 | ||
142 | 2022.05.05 12:28 | buy | 83 | 0.03 | 1.90463 | 0.00000 | 0.00000 | ||
143 | 2022.05.09 01:00 | close | 83 | 0.03 | 1.93183 | 0.00000 | 0.00000 | 51.72 | 11217.10 |
144 | 2022.05.09 01:00 | close | 82 | 0.03 | 1.93183 | 0.00000 | 0.00000 | 48.64 | 11265.73 |
145 | 2022.05.09 01:00 | close | 81 | 0.04 | 1.93183 | 0.00000 | 0.00000 | 60.75 | 11326.49 |
146 | 2022.05.09 01:00 | close | 80 | 0.04 | 1.93183 | 0.00000 | 0.00000 | 56.60 | 11383.09 |
147 | 2022.05.09 01:00 | close | 79 | 0.05 | 1.93183 | 0.00000 | 0.00000 | 65.66 | 11448.75 |
148 | 2022.05.09 01:00 | close | 78 | 0.06 | 1.93183 | 0.00000 | 0.00000 | 71.81 | 11520.56 |
149 | 2022.05.09 01:00 | close | 77 | 0.06 | 1.93183 | 0.00000 | 0.00000 | 65.43 | 11585.99 |
150 | 2022.05.09 01:00 | close | 76 | 0.07 | 1.93183 | 0.00000 | 0.00000 | 69.21 | 11655.20 |
151 | 2022.05.09 01:00 | close | 75 | 0.08 | 1.93183 | 0.00000 | 0.00000 | 70.58 | 11725.79 |
152 | 2022.05.09 01:00 | close | 74 | 0.09 | 1.93183 | 0.00000 | 0.00000 | 70.01 | 11795.80 |
153 | 2022.05.09 01:00 | close | 73 | 0.10 | 1.93183 | 0.00000 | 0.00000 | 67.24 | 11863.03 |
154 | 2022.05.09 01:00 | close | 72 | 0.11 | 1.93183 | 0.00000 | 0.00000 | 62.61 | 11925.65 |
155 | 2022.05.09 01:00 | close | 71 | 0.12 | 1.93183 | 0.00000 | 0.00000 | 55.93 | 11981.57 |
156 | 2022.05.09 01:00 | close | 70 | 0.13 | 1.93183 | 0.00000 | 0.00000 | 45.73 | 12027.30 |
157 | 2022.05.09 01:00 | close | 69 | 0.15 | 1.93183 | 0.00000 | 0.00000 | 36.83 | 12064.13 |
158 | 2022.05.09 01:00 | close | 68 | 0.17 | 1.93183 | 0.00000 | 0.00000 | 24.21 | 12088.34 |
159 | 2022.05.09 01:00 | close | 67 | 0.19 | 1.93183 | 0.00000 | 0.00000 | 6.51 | 12094.85 |
160 | 2022.05.09 01:00 | close | 66 | 0.21 | 1.93183 | 0.00000 | 0.00000 | -17.01 | 12077.84 |
161 | 2022.05.09 01:00 | close | 65 | 0.23 | 1.93183 | 0.00000 | 0.00000 | -42.05 | 12035.79 |
162 | 2022.05.09 01:00 | close | 64 | 0.26 | 1.93183 | 0.00000 | 0.00000 | -76.65 | 11959.14 |
163 | 2022.05.09 01:00 | close | 63 | 0.29 | 1.93183 | 0.00000 | 0.00000 | -115.03 | 11844.11 |
164 | 2022.05.09 01:00 | close | 62 | 0.32 | 1.93183 | 0.00000 | 0.00000 | -160.33 | 11683.78 |
165 | 2022.05.09 01:00 | close | 61 | 0.36 | 1.93183 | 0.00000 | 0.00000 | -217.27 | 11466.51 |
166 | 2022.05.09 01:00 | close | 60 | 0.40 | 1.93183 | 0.00000 | 0.00000 | -282.65 | 11183.86 |
167 | 2022.05.09 01:00 | buy | 84 | 0.40 | 1.93243 | 0.00000 | 0.00000 | ||
168 | 2022.05.09 01:52 | buy | 85 | 0.36 | 1.93083 | 0.00000 | 0.00000 | ||
169 | 2022.05.09 02:13 | close | 85 | 0.36 | 1.93271 | 0.00000 | 0.00000 | 43.07 | 11226.93 |
170 | 2022.05.09 02:13 | close | 84 | 0.40 | 1.93271 | 0.00000 | 0.00000 | 7.12 | 11234.05 |
171 | 2022.05.09 02:13 | sell | 86 | 0.40 | 1.93271 | 0.00000 | 0.00000 | ||
172 | 2022.05.09 03:45 | sell | 87 | 0.36 | 1.93500 | 0.00000 | 0.00000 | ||
173 | 2022.05.09 04:36 | sell | 88 | 0.32 | 1.93725 | 0.00000 | 0.00000 | ||
174 | 2022.05.09 06:17 | close | 88 | 0.32 | 1.93401 | 0.00000 | 0.00000 | 66.01 | 11300.06 |
175 | 2022.05.09 06:17 | close | 87 | 0.36 | 1.93401 | 0.00000 | 0.00000 | 22.69 | 11322.75 |
176 | 2022.05.09 06:17 | close | 86 | 0.40 | 1.93401 | 0.00000 | 0.00000 | -33.10 | 11289.65 |
177 | 2022.05.09 06:17 | sell | 89 | 0.40 | 1.93341 | 0.00000 | 0.00000 | ||
178 | 2022.05.09 06:59 | close | 89 | 0.40 | 1.93181 | 0.00000 | 0.00000 | 40.74 | 11330.39 |
179 | 2022.05.09 06:59 | sell | 90 | 0.40 | 1.93121 | 0.00000 | 0.00000 | ||
180 | 2022.05.09 07:19 | sell | 91 | 0.36 | 1.93343 | 0.00000 | 0.00000 | ||
181 | 2022.05.09 07:36 | sell | 92 | 0.32 | 1.93566 | 0.00000 | 0.00000 | ||
182 | 2022.05.09 08:26 | sell | 93 | 0.29 | 1.93798 | 0.00000 | 0.00000 | ||
183 | 2022.05.09 10:01 | sell | 94 | 0.26 | 1.94019 | 0.00000 | 0.00000 | ||
184 | 2022.05.09 10:57 | sell | 95 | 0.23 | 1.94239 | 0.00000 | 0.00000 | ||
185 | 2022.05.09 11:13 | sell | 96 | 0.21 | 1.94462 | 0.00000 | 0.00000 | ||
186 | 2022.05.09 12:28 | sell | 97 | 0.19 | 1.94682 | 0.00000 | 0.00000 | ||
187 | 2022.05.09 18:37 | sell | 98 | 0.17 | 1.94904 | 0.00000 | 0.00000 | ||
188 | 2022.05.09 22:21 | sell | 99 | 0.15 | 1.95126 | 0.00000 | 0.00000 | ||
189 | 2022.05.10 00:15 | sell | 100 | 0.13 | 1.95359 | 0.00000 | 0.00000 | ||
190 | 2022.05.10 00:29 | sell | 101 | 0.12 | 1.95584 | 0.00000 | 0.00000 | ||
191 | 2022.05.10 00:52 | sell | 102 | 0.11 | 1.95807 | 0.00000 | 0.00000 | ||
192 | 2022.05.10 00:58 | sell | 103 | 0.10 | 1.96028 | 0.00000 | 0.00000 | ||
193 | 2022.05.11 15:38 | close | 103 | 0.10 | 1.94182 | 0.00000 | 0.00000 | 117.55 | 11447.94 |
194 | 2022.05.11 15:38 | close | 102 | 0.11 | 1.94182 | 0.00000 | 0.00000 | 113.83 | 11561.77 |
195 | 2022.05.11 15:38 | close | 101 | 0.12 | 1.94182 | 0.00000 | 0.00000 | 107.14 | 11668.91 |
196 | 2022.05.11 15:38 | close | 100 | 0.13 | 1.94182 | 0.00000 | 0.00000 | 97.46 | 11766.37 |
197 | 2022.05.11 15:38 | close | 99 | 0.15 | 1.94182 | 0.00000 | 0.00000 | 90.25 | 11856.62 |
198 | 2022.05.11 15:38 | close | 98 | 0.17 | 1.94182 | 0.00000 | 0.00000 | 78.27 | 11934.89 |
199 | 2022.05.11 15:38 | close | 97 | 0.19 | 1.94182 | 0.00000 | 0.00000 | 60.62 | 11995.51 |
200 | 2022.05.11 15:38 | close | 96 | 0.21 | 1.94182 | 0.00000 | 0.00000 | 37.60 | 12033.11 |
201 | 2022.05.11 15:38 | close | 95 | 0.23 | 1.94182 | 0.00000 | 0.00000 | 8.52 | 12041.63 |
202 | 2022.05.11 15:38 | close | 94 | 0.26 | 1.94182 | 0.00000 | 0.00000 | -26.79 | 12014.85 |
203 | 2022.05.11 15:38 | close | 93 | 0.29 | 1.94182 | 0.00000 | 0.00000 | -70.68 | 11944.16 |
204 | 2022.05.11 15:38 | close | 92 | 0.32 | 1.94182 | 0.00000 | 0.00000 | -125.24 | 11818.92 |
205 | 2022.05.11 15:38 | close | 91 | 0.36 | 1.94182 | 0.00000 | 0.00000 | -192.00 | 11626.92 |
206 | 2022.05.11 15:38 | close | 90 | 0.40 | 1.94182 | 0.00000 | 0.00000 | -269.87 | 11357.05 |
207 | 2022.05.11 15:38 | sell | 104 | 0.40 | 1.94122 | 0.00000 | 0.00000 | ||
208 | 2022.05.11 15:49 | sell | 105 | 0.36 | 1.94345 | 0.00000 | 0.00000 | ||
209 | 2022.05.11 16:28 | sell | 106 | 0.32 | 1.94565 | 0.00000 | 0.00000 | ||
210 | 2022.05.11 16:33 | sell | 107 | 0.29 | 1.94790 | 0.00000 | 0.00000 | ||
211 | 2022.05.11 21:57 | close | 107 | 0.29 | 1.94312 | 0.00000 | 0.00000 | 88.24 | 11445.29 |
212 | 2022.05.11 21:57 | close | 106 | 0.32 | 1.94312 | 0.00000 | 0.00000 | 51.54 | 11496.83 |
213 | 2022.05.11 21:57 | close | 105 | 0.36 | 1.94312 | 0.00000 | 0.00000 | 7.56 | 11504.39 |
214 | 2022.05.11 21:57 | close | 104 | 0.40 | 1.94312 | 0.00000 | 0.00000 | -48.38 | 11456.01 |
215 | 2022.05.11 21:57 | buy | 108 | 0.40 | 1.94312 | 0.00000 | 0.00000 | ||
216 | 2022.05.11 22:07 | close | 108 | 0.40 | 1.94481 | 0.00000 | 0.00000 | 43.02 | 11499.03 |
217 | 2022.05.11 22:07 | sell | 109 | 0.40 | 1.94481 | 0.00000 | 0.00000 | ||
218 | 2022.05.11 22:46 | sell | 110 | 0.36 | 1.94704 | 0.00000 | 0.00000 | ||
219 | 2022.05.12 01:47 | close | 110 | 0.36 | 1.94484 | 0.00000 | 0.00000 | 50.81 | 11549.85 |
220 | 2022.05.12 01:47 | close | 109 | 0.40 | 1.94484 | 0.00000 | 0.00000 | -0.32 | 11549.53 |
221 | 2022.05.12 01:47 | sell | 111 | 0.40 | 1.94424 | 0.00000 | 0.00000 | ||
222 | 2022.05.12 02:34 | sell | 112 | 0.36 | 1.94647 | 0.00000 | 0.00000 | ||
223 | 2022.05.12 02:52 | sell | 113 | 0.32 | 1.94877 | 0.00000 | 0.00000 | ||
224 | 2022.05.12 03:30 | sell | 114 | 0.29 | 1.95098 | 0.00000 | 0.00000 | ||
225 | 2022.05.12 04:24 | sell | 115 | 0.26 | 1.95326 | 0.00000 | 0.00000 | ||
226 | 2022.05.12 05:54 | sell | 116 | 0.23 | 1.95546 | 0.00000 | 0.00000 | ||
227 | 2022.05.12 12:22 | sell | 117 | 0.21 | 1.95768 | 0.00000 | 0.00000 | ||
228 | 2022.05.13 14:09 | close | 117 | 0.21 | 1.94965 | 0.00000 | 0.00000 | 107.43 | 11656.95 |
229 | 2022.05.13 14:09 | close | 116 | 0.23 | 1.94965 | 0.00000 | 0.00000 | 85.15 | 11742.10 |
230 | 2022.05.13 14:09 | close | 115 | 0.26 | 1.94965 | 0.00000 | 0.00000 | 59.85 | 11801.95 |
231 | 2022.05.13 14:09 | close | 114 | 0.29 | 1.94965 | 0.00000 | 0.00000 | 24.66 | 11826.61 |
232 | 2022.05.13 14:09 | close | 113 | 0.32 | 1.94965 | 0.00000 | 0.00000 | -17.81 | 11808.80 |
233 | 2022.05.13 14:09 | close | 112 | 0.36 | 1.94965 | 0.00000 | 0.00000 | -72.75 | 11736.05 |
234 | 2022.05.13 14:09 | close | 111 | 0.40 | 1.94965 | 0.00000 | 0.00000 | -137.61 | 11598.44 |
235 | 2022.05.13 14:09 | sell | 118 | 0.40 | 1.94905 | 0.00000 | 0.00000 | ||
236 | 2022.05.13 14:48 | sell | 119 | 0.36 | 1.95132 | 0.00000 | 0.00000 | ||
237 | 2022.05.13 15:26 | sell | 120 | 0.32 | 1.95352 | 0.00000 | 0.00000 | ||
238 | 2022.05.13 20:22 | close | 120 | 0.32 | 1.95029 | 0.00000 | 0.00000 | 65.80 | 11664.24 |
239 | 2022.05.13 20:22 | close | 119 | 0.36 | 1.95029 | 0.00000 | 0.00000 | 23.60 | 11687.84 |
240 | 2022.05.13 20:22 | close | 118 | 0.40 | 1.95029 | 0.00000 | 0.00000 | -31.57 | 11656.27 |
241 | 2022.05.13 20:22 | sell | 121 | 0.40 | 1.94969 | 0.00000 | 0.00000 | ||
242 | 2022.05.16 00:28 | sell | 122 | 0.36 | 1.95189 | 0.00000 | 0.00000 | ||
243 | 2022.05.16 01:09 | sell | 123 | 0.32 | 1.95411 | 0.00000 | 0.00000 | ||
244 | 2022.05.16 01:45 | sell | 124 | 0.29 | 1.95632 | 0.00000 | 0.00000 | ||
245 | 2022.05.16 02:10 | sell | 125 | 0.26 | 1.95862 | 0.00000 | 0.00000 | ||
246 | 2022.05.16 02:31 | sell | 126 | 0.23 | 1.96084 | 0.00000 | 0.00000 | ||
247 | 2022.05.16 02:44 | sell | 127 | 0.21 | 1.96309 | 0.00000 | 0.00000 | ||
248 | 2022.05.16 07:48 | close | 127 | 0.21 | 1.95505 | 0.00000 | 0.00000 | 107.48 | 11763.75 |
249 | 2022.05.16 07:48 | close | 126 | 0.23 | 1.95505 | 0.00000 | 0.00000 | 84.78 | 11848.53 |
250 | 2022.05.16 07:48 | close | 125 | 0.26 | 1.95505 | 0.00000 | 0.00000 | 59.08 | 11907.61 |
251 | 2022.05.16 07:48 | close | 124 | 0.29 | 1.95505 | 0.00000 | 0.00000 | 23.45 | 11931.06 |
252 | 2022.05.16 07:48 | close | 123 | 0.32 | 1.95505 | 0.00000 | 0.00000 | -19.14 | 11911.92 |
253 | 2022.05.16 07:48 | close | 122 | 0.36 | 1.95505 | 0.00000 | 0.00000 | -72.42 | 11839.50 |
254 | 2022.05.16 07:48 | close | 121 | 0.40 | 1.95505 | 0.00000 | 0.00000 | -136.33 | 11703.17 |
255 | 2022.05.16 07:48 | sell | 128 | 0.40 | 1.95445 | 0.00000 | 0.00000 | ||
256 | 2022.05.16 08:10 | close | 128 | 0.40 | 1.95283 | 0.00000 | 0.00000 | 41.25 | 11744.42 |
257 | 2022.05.16 08:10 | sell | 129 | 0.40 | 1.95223 | 0.00000 | 0.00000 | ||
258 | 2022.05.16 08:31 | close | 129 | 0.40 | 1.95063 | 0.00000 | 0.00000 | 40.74 | 11785.16 |
259 | 2022.05.16 08:31 | sell | 130 | 0.40 | 1.95003 | 0.00000 | 0.00000 | ||
260 | 2022.05.16 09:41 | sell | 131 | 0.36 | 1.95225 | 0.00000 | 0.00000 | ||
261 | 2022.05.16 10:32 | sell | 132 | 0.32 | 1.95447 | 0.00000 | 0.00000 | ||
262 | 2022.05.16 11:22 | close | 132 | 0.32 | 1.95132 | 0.00000 | 0.00000 | 64.17 | 11849.33 |
263 | 2022.05.16 11:22 | close | 131 | 0.36 | 1.95132 | 0.00000 | 0.00000 | 21.31 | 11870.64 |
264 | 2022.05.16 11:22 | close | 130 | 0.40 | 1.95132 | 0.00000 | 0.00000 | -32.85 | 11837.79 |
265 | 2022.05.16 11:22 | sell | 133 | 0.40 | 1.95072 | 0.00000 | 0.00000 | ||
266 | 2022.05.16 12:00 | sell | 134 | 0.36 | 1.95293 | 0.00000 | 0.00000 | ||
267 | 2022.05.16 12:29 | close | 134 | 0.36 | 1.95073 | 0.00000 | 0.00000 | 50.42 | 11888.21 |
268 | 2022.05.16 12:29 | close | 133 | 0.40 | 1.95073 | 0.00000 | 0.00000 | -0.26 | 11887.95 |
269 | 2022.05.16 12:29 | sell | 135 | 0.40 | 1.95013 | 0.00000 | 0.00000 | ||
270 | 2022.05.16 12:56 | close | 135 | 0.40 | 1.94847 | 0.00000 | 0.00000 | 42.27 | 11930.22 |
271 | 2022.05.16 12:56 | sell | 136 | 0.40 | 1.94787 | 0.00000 | 0.00000 | ||
272 | 2022.05.16 14:06 | sell | 137 | 0.36 | 1.95008 | 0.00000 | 0.00000 | ||
273 | 2022.05.16 15:21 | sell | 138 | 0.32 | 1.95228 | 0.00000 | 0.00000 | ||
274 | 2022.05.17 03:47 | close | 138 | 0.32 | 1.94914 | 0.00000 | 0.00000 | 64.08 | 11994.30 |
275 | 2022.05.17 03:47 | close | 137 | 0.36 | 1.94914 | 0.00000 | 0.00000 | 21.67 | 12015.97 |
276 | 2022.05.17 03:47 | close | 136 | 0.40 | 1.94914 | 0.00000 | 0.00000 | -32.19 | 11983.78 |
277 | 2022.05.17 03:47 | sell | 139 | 0.40 | 1.94854 | 0.00000 | 0.00000 | ||
278 | 2022.05.17 04:27 | sell | 140 | 0.36 | 1.95076 | 0.00000 | 0.00000 | ||
279 | 2022.05.17 05:02 | close | 140 | 0.36 | 1.94852 | 0.00000 | 0.00000 | 51.34 | 12035.12 |
280 | 2022.05.17 05:02 | close | 139 | 0.40 | 1.94852 | 0.00000 | 0.00000 | 0.51 | 12035.63 |
281 | 2022.05.17 05:02 | sell | 141 | 0.40 | 1.94792 | 0.00000 | 0.00000 | ||
282 | 2022.05.17 06:00 | sell | 142 | 0.36 | 1.95018 | 0.00000 | 0.00000 | ||
283 | 2022.05.17 06:36 | sell | 143 | 0.32 | 1.95241 | 0.00000 | 0.00000 | ||
284 | 2022.05.17 07:07 | sell | 144 | 0.29 | 1.95466 | 0.00000 | 0.00000 | ||
285 | 2022.05.17 07:31 | sell | 145 | 0.26 | 1.95686 | 0.00000 | 0.00000 | ||
286 | 2022.05.17 08:09 | sell | 146 | 0.23 | 1.95909 | 0.00000 | 0.00000 | ||
287 | 2022.05.17 08:23 | sell | 147 | 0.21 | 1.96129 | 0.00000 | 0.00000 | ||
288 | 2022.05.17 12:40 | sell | 148 | 0.19 | 1.96352 | 0.00000 | 0.00000 | ||
289 | 2022.05.17 14:51 | sell | 149 | 0.17 | 1.96573 | 0.00000 | 0.00000 | ||
290 | 2022.05.18 07:10 | close | 149 | 0.17 | 1.95497 | 0.00000 | 0.00000 | 116.51 | 12152.15 |
291 | 2022.05.18 07:10 | close | 148 | 0.19 | 1.95497 | 0.00000 | 0.00000 | 103.49 | 12255.64 |
292 | 2022.05.18 07:10 | close | 147 | 0.21 | 1.95497 | 0.00000 | 0.00000 | 84.57 | 12340.21 |
293 | 2022.05.18 07:10 | close | 146 | 0.23 | 1.95497 | 0.00000 | 0.00000 | 60.41 | 12400.61 |
294 | 2022.05.18 07:10 | close | 145 | 0.26 | 1.95497 | 0.00000 | 0.00000 | 31.39 | 12432.00 |
295 | 2022.05.18 07:10 | close | 144 | 0.29 | 1.95497 | 0.00000 | 0.00000 | -5.62 | 12426.38 |
296 | 2022.05.18 07:10 | close | 143 | 0.32 | 1.95497 | 0.00000 | 0.00000 | -52.03 | 12374.35 |
297 | 2022.05.18 07:10 | close | 142 | 0.36 | 1.95497 | 0.00000 | 0.00000 | -109.65 | 12264.70 |
298 | 2022.05.18 07:10 | close | 141 | 0.40 | 1.95497 | 0.00000 | 0.00000 | -179.36 | 12085.34 |
299 | 2022.05.18 07:10 | sell | 150 | 0.40 | 1.95437 | 0.00000 | 0.00000 | ||
300 | 2022.05.18 07:37 | close | 150 | 0.40 | 1.95275 | 0.00000 | 0.00000 | 41.26 | 12126.60 |
301 | 2022.05.18 07:37 | sell | 151 | 0.40 | 1.95215 | 0.00000 | 0.00000 | ||
302 | 2022.05.18 07:58 | close | 151 | 0.40 | 1.95052 | 0.00000 | 0.00000 | 41.51 | 12168.11 |
303 | 2022.05.18 07:58 | sell | 152 | 0.40 | 1.94992 | 0.00000 | 0.00000 | ||
304 | 2022.05.18 08:26 | sell | 153 | 0.36 | 1.95212 | 0.00000 | 0.00000 | ||
305 | 2022.05.18 08:54 | close | 153 | 0.36 | 1.94992 | 0.00000 | 0.00000 | 50.42 | 12218.53 |
306 | 2022.05.18 08:54 | close | 152 | 0.40 | 1.94992 | 0.00000 | 0.00000 | 0.00 | 12218.53 |
307 | 2022.05.18 08:54 | sell | 154 | 0.40 | 1.94932 | 0.00000 | 0.00000 | ||
308 | 2022.05.18 09:47 | sell | 155 | 0.36 | 1.95152 | 0.00000 | 0.00000 | ||
309 | 2022.05.18 11:48 | sell | 156 | 0.32 | 1.95372 | 0.00000 | 0.00000 | ||
310 | 2022.05.18 13:15 | sell | 157 | 0.29 | 1.95605 | 0.00000 | 0.00000 | ||
311 | 2022.05.18 14:27 | sell | 158 | 0.26 | 1.95827 | 0.00000 | 0.00000 | ||
312 | 2022.05.18 14:35 | sell | 159 | 0.23 | 1.96047 | 0.00000 | 0.00000 | ||
313 | 2022.05.19 02:46 | close | 159 | 0.23 | 1.95376 | 0.00000 | 0.00000 | 98.51 | 12317.04 |
314 | 2022.05.19 02:46 | close | 158 | 0.26 | 1.95376 | 0.00000 | 0.00000 | 74.94 | 12391.98 |
315 | 2022.05.19 02:46 | close | 157 | 0.29 | 1.95376 | 0.00000 | 0.00000 | 42.61 | 12434.59 |
316 | 2022.05.19 02:46 | close | 156 | 0.32 | 1.95376 | 0.00000 | 0.00000 | -0.46 | 12434.13 |
317 | 2022.05.19 02:46 | close | 155 | 0.36 | 1.95376 | 0.00000 | 0.00000 | -50.94 | 12383.19 |
318 | 2022.05.19 02:46 | close | 154 | 0.40 | 1.95376 | 0.00000 | 0.00000 | -112.61 | 12270.58 |
319 | 2022.05.19 02:46 | sell | 160 | 0.40 | 1.95316 | 0.00000 | 0.00000 | ||
320 | 2022.05.19 05:56 | close | 160 | 0.40 | 1.95156 | 0.00000 | 0.00000 | 40.75 | 12311.33 |
321 | 2022.05.19 05:56 | sell | 161 | 0.40 | 1.95096 | 0.00000 | 0.00000 | ||
322 | 2022.05.19 06:31 | sell | 162 | 0.36 | 1.95318 | 0.00000 | 0.00000 | ||
323 | 2022.05.19 07:32 | sell | 163 | 0.32 | 1.95542 | 0.00000 | 0.00000 | ||
324 | 2022.05.19 08:26 | sell | 164 | 0.29 | 1.95762 | 0.00000 | 0.00000 | ||
325 | 2022.05.19 09:09 | close | 164 | 0.29 | 1.95337 | 0.00000 | 0.00000 | 78.47 | 12389.80 |
326 | 2022.05.19 09:09 | close | 163 | 0.32 | 1.95337 | 0.00000 | 0.00000 | 41.76 | 12431.56 |
327 | 2022.05.19 09:09 | close | 162 | 0.36 | 1.95337 | 0.00000 | 0.00000 | -4.35 | 12427.21 |
328 | 2022.05.19 09:09 | close | 161 | 0.40 | 1.95337 | 0.00000 | 0.00000 | -61.36 | 12365.85 |
329 | 2022.05.19 09:09 | buy | 165 | 0.40 | 1.95337 | 0.00000 | 0.00000 | ||
330 | 2022.05.19 09:30 | buy | 166 | 0.36 | 1.95173 | 0.00000 | 0.00000 | ||
331 | 2022.05.19 09:36 | close | 166 | 0.36 | 1.95365 | 0.00000 | 0.00000 | 43.99 | 12409.84 |
332 | 2022.05.19 09:36 | close | 165 | 0.40 | 1.95365 | 0.00000 | 0.00000 | 7.13 | 12416.97 |
333 | 2022.05.19 09:36 | sell | 167 | 0.40 | 1.95365 | 0.00000 | 0.00000 | ||
334 | 2022.05.19 10:56 | sell | 168 | 0.36 | 1.95588 | 0.00000 | 0.00000 | ||
335 | 2022.05.19 11:25 | close | 168 | 0.36 | 1.95356 | 0.00000 | 0.00000 | 53.17 | 12470.14 |
336 | 2022.05.19 11:25 | close | 167 | 0.40 | 1.95356 | 0.00000 | 0.00000 | 2.29 | 12472.43 |
337 | 2022.05.19 11:25 | sell | 169 | 0.40 | 1.95296 | 0.00000 | 0.00000 | ||
338 | 2022.05.19 11:31 | sell | 170 | 0.36 | 1.95516 | 0.00000 | 0.00000 | ||
339 | 2022.05.19 12:16 | close | 170 | 0.36 | 1.95294 | 0.00000 | 0.00000 | 50.87 | 12523.30 |
340 | 2022.05.19 12:16 | close | 169 | 0.40 | 1.95294 | 0.00000 | 0.00000 | 0.51 | 12523.81 |
341 | 2022.05.19 12:16 | sell | 171 | 0.40 | 1.95234 | 0.00000 | 0.00000 | ||
342 | 2022.05.19 12:37 | close | 171 | 0.40 | 1.95073 | 0.00000 | 0.00000 | 41.00 | 12564.81 |
343 | 2022.05.19 12:37 | sell | 172 | 0.40 | 1.95013 | 0.00000 | 0.00000 | ||
344 | 2022.05.19 12:52 | close | 172 | 0.40 | 1.94852 | 0.00000 | 0.00000 | 41.00 | 12605.81 |
345 | 2022.05.19 12:52 | sell | 173 | 0.40 | 1.94792 | 0.00000 | 0.00000 | ||
346 | 2022.05.19 13:22 | sell | 174 | 0.36 | 1.95013 | 0.00000 | 0.00000 | ||
347 | 2022.05.19 14:40 | sell | 175 | 0.32 | 1.95241 | 0.00000 | 0.00000 | ||
348 | 2022.05.19 14:47 | sell | 176 | 0.29 | 1.95462 | 0.00000 | 0.00000 | ||
349 | 2022.05.19 15:03 | close | 176 | 0.29 | 1.95033 | 0.00000 | 0.00000 | 79.20 | 12685.01 |
350 | 2022.05.19 15:03 | close | 175 | 0.32 | 1.95033 | 0.00000 | 0.00000 | 42.37 | 12727.38 |
351 | 2022.05.19 15:03 | close | 174 | 0.36 | 1.95033 | 0.00000 | 0.00000 | -4.58 | 12722.80 |
352 | 2022.05.19 15:03 | close | 173 | 0.40 | 1.95033 | 0.00000 | 0.00000 | -61.37 | 12661.43 |
353 | 2022.05.19 15:03 | buy | 177 | 0.40 | 1.95033 | 0.00000 | 0.00000 | ||
354 | 2022.05.19 15:40 | close | 177 | 0.40 | 1.95205 | 0.00000 | 0.00000 | 43.79 | 12705.22 |
355 | 2022.05.19 15:40 | buy | 178 | 0.40 | 1.95265 | 0.00000 | 0.00000 | ||
356 | 2022.05.19 16:06 | close | 178 | 0.40 | 1.95430 | 0.00000 | 0.00000 | 42.01 | 12747.23 |
357 | 2022.05.19 16:06 | buy | 179 | 0.40 | 1.95490 | 0.00000 | 0.00000 | ||
358 | 2022.05.19 16:52 | buy | 180 | 0.36 | 1.95328 | 0.00000 | 0.00000 | ||
359 | 2022.05.19 17:14 | close | 180 | 0.36 | 1.95521 | 0.00000 | 0.00000 | 44.22 | 12791.45 |
360 | 2022.05.19 17:14 | close | 179 | 0.40 | 1.95521 | 0.00000 | 0.00000 | 7.89 | 12799.34 |
361 | 2022.05.19 17:14 | sell | 181 | 0.40 | 1.95521 | 0.00000 | 0.00000 | ||
362 | 2022.05.19 17:23 | close | 181 | 0.40 | 1.95357 | 0.00000 | 0.00000 | 41.76 | 12841.10 |
363 | 2022.05.19 17:23 | buy | 182 | 0.40 | 1.95357 | 0.00000 | 0.00000 | ||
364 | 2022.05.19 17:55 | buy | 183 | 0.36 | 1.95193 | 0.00000 | 0.00000 | ||
365 | 2022.05.19 18:06 | close | 183 | 0.36 | 1.95385 | 0.00000 | 0.00000 | 44.00 | 12885.10 |
366 | 2022.05.19 18:06 | close | 182 | 0.40 | 1.95385 | 0.00000 | 0.00000 | 7.12 | 12892.22 |
367 | 2022.05.19 18:06 | sell | 184 | 0.40 | 1.95385 | 0.00000 | 0.00000 | ||
368 | 2022.05.19 18:38 | close | 184 | 0.40 | 1.95222 | 0.00000 | 0.00000 | 41.51 | 12933.73 |
369 | 2022.05.19 18:38 | sell | 185 | 0.40 | 1.95162 | 0.00000 | 0.00000 | ||
370 | 2022.05.19 19:10 | sell | 186 | 0.36 | 1.95382 | 0.00000 | 0.00000 | ||
371 | 2022.05.20 01:33 | close | 186 | 0.36 | 1.95162 | 0.00000 | 0.00000 | 50.55 | 12984.29 |
372 | 2022.05.20 01:33 | close | 185 | 0.40 | 1.95162 | 0.00000 | 0.00000 | 0.15 | 12984.44 |
373 | 2022.05.20 01:33 | sell | 187 | 0.40 | 1.95102 | 0.00000 | 0.00000 | ||
374 | 2022.05.20 02:11 | sell | 188 | 0.36 | 1.95322 | 0.00000 | 0.00000 | ||
375 | 2022.05.20 04:26 | close | 188 | 0.36 | 1.95099 | 0.00000 | 0.00000 | 51.10 | 13035.54 |
376 | 2022.05.20 04:26 | close | 187 | 0.40 | 1.95099 | 0.00000 | 0.00000 | 0.76 | 13036.30 |
377 | 2022.05.20 04:26 | sell | 189 | 0.40 | 1.95039 | 0.00000 | 0.00000 | ||
378 | 2022.05.20 05:33 | close | 189 | 0.40 | 1.94877 | 0.00000 | 0.00000 | 41.25 | 13077.55 |
379 | 2022.05.20 05:33 | sell | 190 | 0.40 | 1.94817 | 0.00000 | 0.00000 | ||
380 | 2022.05.20 06:01 | sell | 191 | 0.36 | 1.95038 | 0.00000 | 0.00000 | ||
381 | 2022.05.20 07:15 | close | 191 | 0.36 | 1.94816 | 0.00000 | 0.00000 | 50.88 | 13128.43 |
382 | 2022.05.20 07:15 | close | 190 | 0.40 | 1.94816 | 0.00000 | 0.00000 | 0.25 | 13128.68 |
383 | 2022.05.20 07:15 | sell | 192 | 0.40 | 1.94756 | 0.00000 | 0.00000 | ||
384 | 2022.05.20 13:21 | sell | 193 | 0.36 | 1.94981 | 0.00000 | 0.00000 | ||
385 | 2022.05.20 14:51 | sell | 194 | 0.32 | 1.95201 | 0.00000 | 0.00000 | ||
386 | 2022.05.20 15:38 | sell | 195 | 0.29 | 1.95422 | 0.00000 | 0.00000 | ||
387 | 2022.05.20 20:24 | close | 195 | 0.29 | 1.95001 | 0.00000 | 0.00000 | 77.73 | 13206.41 |
388 | 2022.05.20 20:24 | close | 194 | 0.32 | 1.95001 | 0.00000 | 0.00000 | 40.75 | 13247.16 |
389 | 2022.05.20 20:24 | close | 193 | 0.36 | 1.95001 | 0.00000 | 0.00000 | -4.58 | 13242.58 |
390 | 2022.05.20 20:24 | close | 192 | 0.40 | 1.95001 | 0.00000 | 0.00000 | -62.38 | 13180.20 |
391 | 2022.05.20 20:24 | sell | 196 | 0.40 | 1.94941 | 0.00000 | 0.00000 | ||
392 | 2022.05.20 20:45 | close | 196 | 0.40 | 1.94781 | 0.00000 | 0.00000 | 40.75 | 13220.95 |
393 | 2022.05.20 20:45 | sell | 197 | 0.40 | 1.94721 | 0.00000 | 0.00000 | ||
394 | 2022.05.23 00:18 | close | 197 | 0.40 | 1.94553 | 0.00000 | 0.00000 | 42.93 | 13263.88 |
395 | 2022.05.23 00:18 | sell | 198 | 0.40 | 1.94493 | 0.00000 | 0.00000 | ||
396 | 2022.05.23 00:29 | close | 198 | 0.40 | 1.94330 | 0.00000 | 0.00000 | 41.51 | 13305.39 |
397 | 2022.05.23 00:29 | sell | 199 | 0.40 | 1.94270 | 0.00000 | 0.00000 | ||
398 | 2022.05.23 03:07 | close | 199 | 0.40 | 1.94101 | 0.00000 | 0.00000 | 43.03 | 13348.42 |
399 | 2022.05.23 03:07 | sell | 200 | 0.40 | 1.94041 | 0.00000 | 0.00000 | ||
400 | 2022.05.23 03:29 | sell | 201 | 0.36 | 1.94262 | 0.00000 | 0.00000 | ||
401 | 2022.05.23 10:33 | close | 201 | 0.36 | 1.94041 | 0.00000 | 0.00000 | 50.65 | 13399.07 |
402 | 2022.05.23 10:33 | close | 200 | 0.40 | 1.94041 | 0.00000 | 0.00000 | 0.00 | 13399.07 |
403 | 2022.05.23 10:33 | sell | 202 | 0.40 | 1.93981 | 0.00000 | 0.00000 | ||
404 | 2022.05.23 11:19 | sell | 203 | 0.36 | 1.94202 | 0.00000 | 0.00000 | ||
405 | 2022.05.23 13:43 | sell | 204 | 0.32 | 1.94422 | 0.00000 | 0.00000 | ||
406 | 2022.05.23 19:39 | sell | 205 | 0.29 | 1.94644 | 0.00000 | 0.00000 | ||
407 | 2022.05.23 22:48 | sell | 206 | 0.26 | 1.94882 | 0.00000 | 0.00000 | ||
408 | 2022.05.24 00:03 | sell | 207 | 0.23 | 1.95102 | 0.00000 | 0.00000 | ||
409 | 2022.05.24 05:10 | sell | 208 | 0.21 | 1.95329 | 0.00000 | 0.00000 | ||
410 | 2022.05.24 08:30 | close | 208 | 0.21 | 1.94517 | 0.00000 | 0.00000 | 108.55 | 13507.62 |
411 | 2022.05.24 08:30 | close | 207 | 0.23 | 1.94517 | 0.00000 | 0.00000 | 85.65 | 13593.27 |
412 | 2022.05.24 08:30 | close | 206 | 0.26 | 1.94517 | 0.00000 | 0.00000 | 60.51 | 13653.77 |
413 | 2022.05.24 08:30 | close | 205 | 0.29 | 1.94517 | 0.00000 | 0.00000 | 23.56 | 13677.33 |
414 | 2022.05.24 08:30 | close | 204 | 0.32 | 1.94517 | 0.00000 | 0.00000 | -19.24 | 13658.09 |
415 | 2022.05.24 08:30 | close | 203 | 0.36 | 1.94517 | 0.00000 | 0.00000 | -72.06 | 13586.04 |
416 | 2022.05.24 08:30 | close | 202 | 0.40 | 1.94517 | 0.00000 | 0.00000 | -136.34 | 13449.70 |
417 | 2022.05.24 08:30 | sell | 209 | 0.40 | 1.94457 | 0.00000 | 0.00000 | ||
418 | 2022.05.24 08:31 | close | 209 | 0.40 | 1.94289 | 0.00000 | 0.00000 | 42.78 | 13492.48 |
419 | 2022.05.24 08:31 | sell | 210 | 0.40 | 1.94229 | 0.00000 | 0.00000 | ||
420 | 2022.05.24 08:37 | close | 210 | 0.40 | 1.94068 | 0.00000 | 0.00000 | 40.99 | 13533.47 |
421 | 2022.05.24 08:37 | sell | 211 | 0.40 | 1.94008 | 0.00000 | 0.00000 | ||
422 | 2022.05.24 08:40 | close | 211 | 0.40 | 1.93842 | 0.00000 | 0.00000 | 42.27 | 13575.74 |
423 | 2022.05.24 08:40 | sell | 212 | 0.40 | 1.93782 | 0.00000 | 0.00000 | ||
424 | 2022.05.24 08:43 | sell | 213 | 0.36 | 1.94002 | 0.00000 | 0.00000 | ||
425 | 2022.05.24 08:54 | sell | 214 | 0.32 | 1.94224 | 0.00000 | 0.00000 | ||
426 | 2022.05.24 10:42 | sell | 215 | 0.29 | 1.94444 | 0.00000 | 0.00000 | ||
427 | 2022.05.24 12:22 | close | 215 | 0.29 | 1.94025 | 0.00000 | 0.00000 | 77.35 | 13653.09 |
428 | 2022.05.24 12:22 | close | 214 | 0.32 | 1.94025 | 0.00000 | 0.00000 | 40.54 | 13693.63 |
429 | 2022.05.24 12:22 | close | 213 | 0.36 | 1.94025 | 0.00000 | 0.00000 | -5.27 | 13688.36 |
430 | 2022.05.24 12:22 | close | 212 | 0.40 | 1.94025 | 0.00000 | 0.00000 | -61.88 | 13626.48 |
431 | 2022.05.24 12:22 | buy | 216 | 0.40 | 1.94025 | 0.00000 | 0.00000 | ||
432 | 2022.05.24 13:17 | buy | 217 | 0.36 | 1.93861 | 0.00000 | 0.00000 | ||
433 | 2022.05.24 13:41 | close | 217 | 0.36 | 1.94052 | 0.00000 | 0.00000 | 43.76 | 13670.24 |
434 | 2022.05.24 13:41 | close | 216 | 0.40 | 1.94052 | 0.00000 | 0.00000 | 6.87 | 13677.11 |
435 | 2022.05.24 13:41 | sell | 218 | 0.40 | 1.94052 | 0.00000 | 0.00000 | ||
436 | 2022.05.24 14:04 | close | 218 | 0.40 | 1.93884 | 0.00000 | 0.00000 | 42.78 | 13719.89 |
437 | 2022.05.24 14:04 | buy | 219 | 0.40 | 1.93884 | 0.00000 | 0.00000 | ||
438 | 2022.05.24 14:08 | close | 219 | 0.40 | 1.94054 | 0.00000 | 0.00000 | 43.28 | 13763.17 |
439 | 2022.05.24 14:08 | buy | 220 | 0.40 | 1.94114 | 0.00000 | 0.00000 | ||
440 | 2022.05.24 14:11 | close | 220 | 0.40 | 1.94275 | 0.00000 | 0.00000 | 40.99 | 13804.16 |
441 | 2022.05.24 14:11 | buy | 221 | 0.40 | 1.94335 | 0.00000 | 0.00000 | ||
442 | 2022.05.24 14:54 | close | 221 | 0.40 | 1.94495 | 0.00000 | 0.00000 | 40.74 | 13844.90 |
443 | 2022.05.24 14:54 | buy | 222 | 0.40 | 1.94555 | 0.00000 | 0.00000 | ||
444 | 2022.05.24 16:15 | buy | 223 | 0.36 | 1.94395 | 0.00000 | 0.00000 | ||
445 | 2022.05.24 18:08 | buy | 224 | 0.32 | 1.94234 | 0.00000 | 0.00000 | ||
446 | 2022.05.24 18:23 | buy | 225 | 0.29 | 1.94071 | 0.00000 | 0.00000 | ||
447 | 2022.05.24 19:47 | buy | 226 | 0.26 | 1.93902 | 0.00000 | 0.00000 | ||
448 | 2022.05.24 23:40 | close | 226 | 0.26 | 1.94318 | 0.00000 | 0.00000 | 68.83 | 13913.73 |
449 | 2022.05.24 23:40 | close | 225 | 0.29 | 1.94318 | 0.00000 | 0.00000 | 45.59 | 13959.32 |
450 | 2022.05.24 23:40 | close | 224 | 0.32 | 1.94318 | 0.00000 | 0.00000 | 17.11 | 13976.43 |
451 | 2022.05.24 23:40 | close | 223 | 0.36 | 1.94318 | 0.00000 | 0.00000 | -17.64 | 13958.79 |
452 | 2022.05.24 23:40 | close | 222 | 0.40 | 1.94318 | 0.00000 | 0.00000 | -60.34 | 13898.45 |
453 | 2022.05.24 23:40 | buy | 227 | 0.40 | 1.94378 | 0.00000 | 0.00000 | ||
454 | 2022.05.25 00:00 | close | 227 | 0.40 | 1.94543 | 0.00000 | 0.00000 | 40.52 | 13938.97 |
455 | 2022.05.25 00:00 | buy | 228 | 0.40 | 1.94603 | 0.00000 | 0.00000 | ||
456 | 2022.05.25 00:37 | buy | 229 | 0.36 | 1.94438 | 0.00000 | 0.00000 | ||
457 | 2022.05.25 01:28 | close | 229 | 0.36 | 1.94641 | 0.00000 | 0.00000 | 46.52 | 13985.49 |
458 | 2022.05.25 01:28 | close | 228 | 0.40 | 1.94641 | 0.00000 | 0.00000 | 9.67 | 13995.16 |
459 | 2022.05.25 01:28 | sell | 230 | 0.40 | 1.94641 | 0.00000 | 0.00000 | ||
460 | 2022.05.25 01:56 | close | 230 | 0.40 | 1.94465 | 0.00000 | 0.00000 | 44.81 | 14039.97 |
461 | 2022.05.25 01:56 | buy | 231 | 0.40 | 1.94465 | 0.00000 | 0.00000 | ||
462 | 2022.05.25 01:59 | close | 231 | 0.40 | 1.94637 | 0.00000 | 0.00000 | 43.79 | 14083.76 |
463 | 2022.05.25 01:59 | buy | 232 | 0.40 | 1.94697 | 0.00000 | 0.00000 | ||
464 | 2022.05.25 02:00 | buy | 233 | 0.36 | 1.94531 | 0.00000 | 0.00000 | ||
465 | 2022.05.25 02:00 | buy | 234 | 0.32 | 1.94362 | 0.00000 | 0.00000 | ||
466 | 2022.05.25 02:00 | buy | 235 | 0.29 | 1.94200 | 0.00000 | 0.00000 | ||
467 | 2022.05.25 02:00 | buy | 236 | 0.26 | 1.93956 | 0.00000 | 0.00000 | ||
468 | 2022.05.25 02:00 | buy | 237 | 0.23 | 1.93781 | 0.00000 | 0.00000 | ||
469 | 2022.05.25 02:00 | buy | 238 | 0.21 | 1.93571 | 0.00000 | 0.00000 | ||
470 | 2022.05.25 02:01 | buy | 239 | 0.19 | 1.93374 | 0.00000 | 0.00000 | ||
471 | 2022.05.25 02:02 | buy | 240 | 0.17 | 1.93196 | 0.00000 | 0.00000 | ||
472 | 2022.05.25 02:06 | buy | 241 | 0.15 | 1.93033 | 0.00000 | 0.00000 | ||
473 | 2022.05.25 02:07 | buy | 242 | 0.13 | 1.92869 | 0.00000 | 0.00000 | ||
474 | 2022.05.25 03:25 | buy | 243 | 0.12 | 1.92704 | 0.00000 | 0.00000 | ||
475 | 2022.05.25 04:20 | buy | 244 | 0.11 | 1.92541 | 0.00000 | 0.00000 | ||
476 | 2022.05.25 12:08 | close | 244 | 0.11 | 1.93886 | 0.00000 | 0.00000 | 94.17 | 14177.93 |
477 | 2022.05.25 12:08 | close | 243 | 0.12 | 1.93886 | 0.00000 | 0.00000 | 90.27 | 14268.20 |
478 | 2022.05.25 12:08 | close | 242 | 0.13 | 1.93886 | 0.00000 | 0.00000 | 84.15 | 14352.35 |
479 | 2022.05.25 12:08 | close | 241 | 0.15 | 1.93886 | 0.00000 | 0.00000 | 81.43 | 14433.78 |
480 | 2022.05.25 12:08 | close | 240 | 0.17 | 1.93886 | 0.00000 | 0.00000 | 74.66 | 14508.44 |
481 | 2022.05.25 12:08 | close | 239 | 0.19 | 1.93886 | 0.00000 | 0.00000 | 61.91 | 14570.35 |
482 | 2022.05.25 12:08 | close | 238 | 0.21 | 1.93886 | 0.00000 | 0.00000 | 42.10 | 14612.45 |
483 | 2022.05.25 12:08 | close | 237 | 0.23 | 1.93886 | 0.00000 | 0.00000 | 15.37 | 14627.82 |
484 | 2022.05.25 12:08 | close | 236 | 0.26 | 1.93886 | 0.00000 | 0.00000 | -11.58 | 14616.24 |
485 | 2022.05.25 12:08 | close | 235 | 0.29 | 1.93886 | 0.00000 | 0.00000 | -57.95 | 14558.29 |
486 | 2022.05.25 12:08 | close | 234 | 0.32 | 1.93886 | 0.00000 | 0.00000 | -96.94 | 14461.35 |
487 | 2022.05.25 12:08 | close | 233 | 0.36 | 1.93886 | 0.00000 | 0.00000 | -147.78 | 14313.57 |
488 | 2022.05.25 12:08 | close | 232 | 0.40 | 1.93886 | 0.00000 | 0.00000 | -206.47 | 14107.10 |
489 | 2022.05.25 12:08 | buy | 245 | 0.40 | 1.93946 | 0.00000 | 0.00000 | ||
490 | 2022.05.25 13:25 | close | 245 | 0.40 | 1.94112 | 0.00000 | 0.00000 | 42.26 | 14149.36 |
491 | 2022.05.25 13:25 | buy | 246 | 0.40 | 1.94172 | 0.00000 | 0.00000 | ||
492 | 2022.05.25 13:31 | buy | 247 | 0.36 | 1.94008 | 0.00000 | 0.00000 | ||
493 | 2022.05.25 13:34 | buy | 248 | 0.32 | 1.93845 | 0.00000 | 0.00000 | ||
494 | 2022.05.25 13:50 | close | 248 | 0.32 | 1.94095 | 0.00000 | 0.00000 | 50.92 | 14200.28 |
495 | 2022.05.25 13:50 | close | 247 | 0.36 | 1.94095 | 0.00000 | 0.00000 | 19.93 | 14220.21 |
496 | 2022.05.25 13:50 | close | 246 | 0.40 | 1.94095 | 0.00000 | 0.00000 | -19.60 | 14200.61 |
497 | 2022.05.25 13:50 | buy | 249 | 0.40 | 1.94155 | 0.00000 | 0.00000 | ||
498 | 2022.05.25 14:04 | buy | 250 | 0.36 | 1.93989 | 0.00000 | 0.00000 | ||
499 | 2022.05.25 14:12 | buy | 251 | 0.32 | 1.93829 | 0.00000 | 0.00000 | ||
500 | 2022.05.25 14:18 | buy | 252 | 0.29 | 1.93667 | 0.00000 | 0.00000 | ||
501 | 2022.05.25 14:44 | close | 252 | 0.29 | 1.93991 | 0.00000 | 0.00000 | 59.80 | 14260.41 |
502 | 2022.05.25 14:44 | close | 251 | 0.32 | 1.93991 | 0.00000 | 0.00000 | 32.99 | 14293.40 |
503 | 2022.05.25 14:44 | close | 250 | 0.36 | 1.93991 | 0.00000 | 0.00000 | 0.45 | 14293.85 |
504 | 2022.05.25 14:44 | close | 249 | 0.40 | 1.93991 | 0.00000 | 0.00000 | -41.76 | 14252.09 |
505 | 2022.05.25 14:44 | sell | 253 | 0.40 | 1.93991 | 0.00000 | 0.00000 | ||
506 | 2022.05.25 15:32 | sell | 254 | 0.36 | 1.94214 | 0.00000 | 0.00000 | ||
507 | 2022.05.26 01:59 | sell | 255 | 0.32 | 1.94440 | 0.00000 | 0.00000 | ||
508 | 2022.05.26 05:52 | sell | 256 | 0.29 | 1.94661 | 0.00000 | 0.00000 | ||
509 | 2022.05.26 07:45 | close | 256 | 0.29 | 1.94239 | 0.00000 | 0.00000 | 77.91 | 14330.00 |
510 | 2022.05.26 07:45 | close | 255 | 0.32 | 1.94239 | 0.00000 | 0.00000 | 40.94 | 14370.94 |
511 | 2022.05.26 07:45 | close | 254 | 0.36 | 1.94239 | 0.00000 | 0.00000 | -5.33 | 14365.61 |
512 | 2022.05.26 07:45 | close | 253 | 0.40 | 1.94239 | 0.00000 | 0.00000 | -62.70 | 14302.91 |
513 | 2022.05.26 07:45 | sell | 257 | 0.40 | 1.94179 | 0.00000 | 0.00000 | ||
514 | 2022.05.26 09:34 | sell | 258 | 0.36 | 1.94402 | 0.00000 | 0.00000 | ||
515 | 2022.05.26 10:16 | sell | 259 | 0.32 | 1.94625 | 0.00000 | 0.00000 | ||
516 | 2022.05.26 10:50 | sell | 260 | 0.29 | 1.94845 | 0.00000 | 0.00000 | ||
517 | 2022.05.26 12:16 | close | 260 | 0.29 | 1.94418 | 0.00000 | 0.00000 | 78.83 | 14381.74 |
518 | 2022.05.26 12:16 | close | 259 | 0.32 | 1.94418 | 0.00000 | 0.00000 | 42.17 | 14423.91 |
519 | 2022.05.26 12:16 | close | 258 | 0.36 | 1.94418 | 0.00000 | 0.00000 | -3.67 | 14420.24 |
520 | 2022.05.26 12:16 | close | 257 | 0.40 | 1.94418 | 0.00000 | 0.00000 | -60.86 | 14359.38 |
521 | 2022.05.26 12:16 | sell | 261 | 0.40 | 1.94358 | 0.00000 | 0.00000 | ||
522 | 2022.05.26 13:31 | sell | 262 | 0.36 | 1.94582 | 0.00000 | 0.00000 | ||
523 | 2022.05.26 13:59 | close | 262 | 0.36 | 1.94358 | 0.00000 | 0.00000 | 51.33 | 14410.71 |
524 | 2022.05.26 13:59 | close | 261 | 0.40 | 1.94358 | 0.00000 | 0.00000 | 0.00 | 14410.71 |
525 | 2022.05.26 13:59 | buy | 263 | 0.40 | 1.94358 | 0.00000 | 0.00000 | ||
526 | 2022.05.26 14:20 | buy | 264 | 0.36 | 1.94192 | 0.00000 | 0.00000 | ||
527 | 2022.05.26 14:39 | close | 264 | 0.36 | 1.94386 | 0.00000 | 0.00000 | 44.45 | 14455.16 |
528 | 2022.05.26 14:39 | close | 263 | 0.40 | 1.94386 | 0.00000 | 0.00000 | 7.13 | 14462.29 |
529 | 2022.05.26 14:39 | sell | 265 | 0.40 | 1.94386 | 0.00000 | 0.00000 | ||
530 | 2022.05.26 14:57 | sell | 266 | 0.36 | 1.94606 | 0.00000 | 0.00000 | ||
531 | 2022.05.26 21:12 | close | 266 | 0.36 | 1.94191 | 0.00000 | 0.00000 | 95.10 | 14557.39 |
532 | 2022.05.26 21:12 | close | 265 | 0.40 | 1.94191 | 0.00000 | 0.00000 | 49.65 | 14607.04 |
533 | 2022.05.26 21:12 | sell | 267 | 0.40 | 1.94131 | 0.00000 | 0.00000 | ||
534 | 2022.05.26 21:22 | sell | 268 | 0.36 | 1.94363 | 0.00000 | 0.00000 | ||
535 | 2022.05.26 23:41 | sell | 269 | 0.32 | 1.94584 | 0.00000 | 0.00000 | ||
536 | 2022.05.27 00:49 | sell | 270 | 0.29 | 1.94805 | 0.00000 | 0.00000 | ||
537 | 2022.05.27 02:46 | close | 270 | 0.29 | 1.94383 | 0.00000 | 0.00000 | 77.91 | 14684.95 |
538 | 2022.05.27 02:46 | close | 269 | 0.32 | 1.94383 | 0.00000 | 0.00000 | 41.06 | 14726.01 |
539 | 2022.05.27 02:46 | close | 268 | 0.36 | 1.94383 | 0.00000 | 0.00000 | -4.45 | 14721.57 |
540 | 2022.05.27 02:46 | close | 267 | 0.40 | 1.94383 | 0.00000 | 0.00000 | -64.02 | 14657.55 |
541 | 2022.05.27 02:46 | sell | 271 | 0.40 | 1.94323 | 0.00000 | 0.00000 | ||
542 | 2022.05.27 03:25 | close | 271 | 0.40 | 1.94163 | 0.00000 | 0.00000 | 40.74 | 14698.29 |
543 | 2022.05.27 03:25 | sell | 272 | 0.40 | 1.94103 | 0.00000 | 0.00000 | ||
544 | 2022.05.27 06:46 | close | 272 | 0.40 | 1.93938 | 0.00000 | 0.00000 | 42.02 | 14740.31 |
545 | 2022.05.27 06:46 | sell | 273 | 0.40 | 1.93878 | 0.00000 | 0.00000 | ||
546 | 2022.05.27 07:07 | sell | 274 | 0.36 | 1.94098 | 0.00000 | 0.00000 | ||
547 | 2022.05.27 07:45 | close | 274 | 0.36 | 1.93872 | 0.00000 | 0.00000 | 51.79 | 14792.10 |
548 | 2022.05.27 07:45 | close | 273 | 0.40 | 1.93872 | 0.00000 | 0.00000 | 1.52 | 14793.62 |
549 | 2022.05.27 07:45 | sell | 275 | 0.40 | 1.93812 | 0.00000 | 0.00000 | ||
550 | 2022.05.27 08:08 | close | 275 | 0.40 | 1.93650 | 0.00000 | 0.00000 | 41.25 | 14834.87 |
551 | 2022.05.27 08:08 | sell | 276 | 0.40 | 1.93590 | 0.00000 | 0.00000 | ||
552 | 2022.05.27 08:26 | close | 276 | 0.40 | 1.93423 | 0.00000 | 0.00000 | 42.53 | 14877.40 |
553 | 2022.05.27 08:26 | sell | 277 | 0.40 | 1.93363 | 0.00000 | 0.00000 | ||
554 | 2022.05.27 09:38 | close | 277 | 0.40 | 1.93201 | 0.00000 | 0.00000 | 41.25 | 14918.65 |
555 | 2022.05.27 09:38 | sell | 278 | 0.40 | 1.93141 | 0.00000 | 0.00000 | ||
556 | 2022.05.27 10:02 | sell | 279 | 0.36 | 1.93362 | 0.00000 | 0.00000 | ||
557 | 2022.05.27 10:57 | close | 279 | 0.36 | 1.93139 | 0.00000 | 0.00000 | 51.11 | 14969.76 |
558 | 2022.05.27 10:57 | close | 278 | 0.40 | 1.93139 | 0.00000 | 0.00000 | 0.51 | 14970.27 |
559 | 2022.05.27 10:57 | buy | 280 | 0.40 | 1.93139 | 0.00000 | 0.00000 | ||
560 | 2022.05.27 11:13 | close | 280 | 0.40 | 1.93301 | 0.00000 | 0.00000 | 41.24 | 15011.51 |
561 | 2022.05.27 11:13 | sell | 281 | 0.40 | 1.93301 | 0.00000 | 0.00000 | ||
562 | 2022.05.27 12:19 | sell | 282 | 0.36 | 1.93525 | 0.00000 | 0.00000 | ||
563 | 2022.05.27 13:36 | close | 282 | 0.36 | 1.93303 | 0.00000 | 0.00000 | 50.88 | 15062.39 |
564 | 2022.05.27 13:36 | close | 281 | 0.40 | 1.93303 | 0.00000 | 0.00000 | -0.51 | 15061.88 |
565 | 2022.05.27 13:36 | sell | 283 | 0.40 | 1.93243 | 0.00000 | 0.00000 | ||
566 | 2022.05.27 14:40 | close | 283 | 0.40 | 1.93083 | 0.00000 | 0.00000 | 40.74 | 15102.62 |
567 | 2022.05.27 14:40 | sell | 284 | 0.40 | 1.93023 | 0.00000 | 0.00000 | ||
568 | 2022.05.27 18:06 | sell | 285 | 0.36 | 1.93246 | 0.00000 | 0.00000 | ||
569 | 2022.05.29 22:31 | sell | 286 | 0.32 | 1.93468 | 0.00000 | 0.00000 | ||
570 | 2022.05.30 00:37 | close | 286 | 0.32 | 1.93156 | 0.00000 | 0.00000 | 63.67 | 15166.29 |
571 | 2022.05.30 00:37 | close | 285 | 0.36 | 1.93156 | 0.00000 | 0.00000 | 20.76 | 15187.05 |
572 | 2022.05.30 00:37 | close | 284 | 0.40 | 1.93156 | 0.00000 | 0.00000 | -33.71 | 15153.34 |
573 | 2022.05.30 00:37 | sell | 287 | 0.40 | 1.93096 | 0.00000 | 0.00000 | ||
574 | 2022.05.30 05:26 | close | 287 | 0.40 | 1.92931 | 0.00000 | 0.00000 | 42.02 | 15195.36 |
575 | 2022.05.30 05:26 | sell | 288 | 0.40 | 1.92871 | 0.00000 | 0.00000 | ||
576 | 2022.05.30 07:00 | sell | 289 | 0.36 | 1.93091 | 0.00000 | 0.00000 | ||
577 | 2022.05.30 10:33 | sell | 290 | 0.32 | 1.93314 | 0.00000 | 0.00000 | ||
578 | 2022.05.30 11:56 | close | 290 | 0.32 | 1.93000 | 0.00000 | 0.00000 | 63.96 | 15259.32 |
579 | 2022.05.30 11:56 | close | 289 | 0.36 | 1.93000 | 0.00000 | 0.00000 | 20.85 | 15280.17 |
580 | 2022.05.30 11:56 | close | 288 | 0.40 | 1.93000 | 0.00000 | 0.00000 | -32.85 | 15247.32 |
581 | 2022.05.30 11:56 | sell | 291 | 0.40 | 1.92940 | 0.00000 | 0.00000 | ||
582 | 2022.05.30 12:32 | sell | 292 | 0.36 | 1.93160 | 0.00000 | 0.00000 | ||
583 | 2022.05.30 14:55 | close | 292 | 0.36 | 1.92940 | 0.00000 | 0.00000 | 50.42 | 15297.74 |
584 | 2022.05.30 14:55 | close | 291 | 0.40 | 1.92940 | 0.00000 | 0.00000 | 0.00 | 15297.74 |
585 | 2022.05.30 14:55 | sell | 293 | 0.40 | 1.92880 | 0.00000 | 0.00000 | ||
586 | 2022.05.31 00:14 | close | 293 | 0.40 | 1.92716 | 0.00000 | 0.00000 | 41.91 | 15339.65 |
587 | 2022.05.31 00:14 | sell | 294 | 0.40 | 1.92656 | 0.00000 | 0.00000 | ||
588 | 2022.05.31 00:19 | sell | 295 | 0.36 | 1.92876 | 0.00000 | 0.00000 | ||
589 | 2022.05.31 01:02 | sell | 296 | 0.32 | 1.93111 | 0.00000 | 0.00000 | ||
590 | 2022.05.31 01:27 | sell | 297 | 0.29 | 1.93331 | 0.00000 | 0.00000 | ||
591 | 2022.05.31 04:31 | close | 297 | 0.29 | 1.92905 | 0.00000 | 0.00000 | 78.65 | 15418.30 |
592 | 2022.05.31 04:31 | close | 296 | 0.32 | 1.92905 | 0.00000 | 0.00000 | 41.97 | 15460.27 |
593 | 2022.05.31 04:31 | close | 295 | 0.36 | 1.92905 | 0.00000 | 0.00000 | -6.65 | 15453.62 |
594 | 2022.05.31 04:31 | close | 294 | 0.40 | 1.92905 | 0.00000 | 0.00000 | -63.41 | 15390.21 |
595 | 2022.05.31 04:31 | sell | 298 | 0.40 | 1.92845 | 0.00000 | 0.00000 | ||
596 | 2022.05.31 06:26 | close | 298 | 0.40 | 1.92685 | 0.00000 | 0.00000 | 40.74 | 15430.95 |
597 | 2022.05.31 06:26 | buy | 299 | 0.40 | 1.92685 | 0.00000 | 0.00000 | ||
598 | 2022.05.31 06:44 | close | 299 | 0.40 | 1.92845 | 0.00000 | 0.00000 | 40.73 | 15471.68 |
599 | 2022.05.31 06:44 | sell | 300 | 0.40 | 1.92845 | 0.00000 | 0.00000 | ||
600 | 2022.05.31 07:21 | sell | 301 | 0.36 | 1.93067 | 0.00000 | 0.00000 | ||
601 | 2022.05.31 08:54 | sell | 302 | 0.32 | 1.93287 | 0.00000 | 0.00000 | ||
602 | 2022.05.31 12:34 | sell | 303 | 0.29 | 1.93511 | 0.00000 | 0.00000 | ||
603 | 2022.05.31 12:56 | sell | 304 | 0.26 | 1.93731 | 0.00000 | 0.00000 | ||
604 | 2022.06.01 00:55 | close | 304 | 0.26 | 1.93182 | 0.00000 | 0.00000 | 90.96 | 15562.64 |
605 | 2022.06.01 00:55 | close | 303 | 0.29 | 1.93182 | 0.00000 | 0.00000 | 60.85 | 15623.49 |
606 | 2022.06.01 00:55 | close | 302 | 0.32 | 1.93182 | 0.00000 | 0.00000 | 21.51 | 15645.00 |
607 | 2022.06.01 00:55 | close | 301 | 0.36 | 1.93182 | 0.00000 | 0.00000 | -26.22 | 15618.78 |
608 | 2022.06.01 00:55 | close | 300 | 0.40 | 1.93182 | 0.00000 | 0.00000 | -85.66 | 15533.12 |
609 | 2022.06.01 00:55 | sell | 305 | 0.40 | 1.93122 | 0.00000 | 0.00000 | ||
610 | 2022.06.01 01:35 | sell | 306 | 0.36 | 1.93347 | 0.00000 | 0.00000 | ||
611 | 2022.06.01 03:41 | sell | 307 | 0.32 | 1.93567 | 0.00000 | 0.00000 | ||
612 | 2022.06.01 04:08 | sell | 308 | 0.29 | 1.93787 | 0.00000 | 0.00000 | ||
613 | 2022.06.01 04:26 | sell | 309 | 0.26 | 1.94015 | 0.00000 | 0.00000 | ||
614 | 2022.06.01 08:50 | close | 309 | 0.26 | 1.93469 | 0.00000 | 0.00000 | 90.36 | 15623.48 |
615 | 2022.06.01 08:50 | close | 308 | 0.29 | 1.93469 | 0.00000 | 0.00000 | 58.71 | 15682.19 |
616 | 2022.06.01 08:50 | close | 307 | 0.32 | 1.93469 | 0.00000 | 0.00000 | 19.96 | 15702.15 |
617 | 2022.06.01 08:50 | close | 306 | 0.36 | 1.93469 | 0.00000 | 0.00000 | -27.96 | 15674.19 |
618 | 2022.06.01 08:50 | close | 305 | 0.40 | 1.93469 | 0.00000 | 0.00000 | -88.35 | 15585.84 |
619 | 2022.06.01 08:50 | sell | 310 | 0.40 | 1.93409 | 0.00000 | 0.00000 | ||
620 | 2022.06.01 09:26 | close | 310 | 0.40 | 1.93249 | 0.00000 | 0.00000 | 40.74 | 15626.58 |
621 | 2022.06.01 09:26 | sell | 311 | 0.40 | 1.93189 | 0.00000 | 0.00000 | ||
622 | 2022.06.01 10:10 | sell | 312 | 0.36 | 1.93412 | 0.00000 | 0.00000 | ||
623 | 2022.06.01 10:26 | sell | 313 | 0.32 | 1.93632 | 0.00000 | 0.00000 | ||
624 | 2022.06.01 11:47 | close | 313 | 0.32 | 1.93321 | 0.00000 | 0.00000 | 63.35 | 15689.93 |
625 | 2022.06.01 11:47 | close | 312 | 0.36 | 1.93321 | 0.00000 | 0.00000 | 20.85 | 15710.78 |
626 | 2022.06.01 11:47 | close | 311 | 0.40 | 1.93321 | 0.00000 | 0.00000 | -33.61 | 15677.17 |
627 | 2022.06.01 11:47 | sell | 314 | 0.40 | 1.93261 | 0.00000 | 0.00000 | ||
628 | 2022.06.01 12:15 | close | 314 | 0.40 | 1.93099 | 0.00000 | 0.00000 | 41.25 | 15718.42 |
629 | 2022.06.01 12:15 | sell | 315 | 0.40 | 1.93039 | 0.00000 | 0.00000 | ||
630 | 2022.06.01 12:53 | close | 315 | 0.40 | 1.92877 | 0.00000 | 0.00000 | 41.25 | 15759.67 |
631 | 2022.06.01 12:53 | sell | 316 | 0.40 | 1.92817 | 0.00000 | 0.00000 | ||
632 | 2022.06.01 13:07 | close | 316 | 0.40 | 1.92651 | 0.00000 | 0.00000 | 42.27 | 15801.94 |
633 | 2022.06.01 13:07 | sell | 317 | 0.40 | 1.92591 | 0.00000 | 0.00000 | ||
634 | 2022.06.01 13:19 | close | 317 | 0.40 | 1.92431 | 0.00000 | 0.00000 | 40.74 | 15842.68 |
635 | 2022.06.01 13:19 | sell | 318 | 0.40 | 1.92371 | 0.00000 | 0.00000 | ||
636 | 2022.06.01 13:30 | close | 318 | 0.40 | 1.92211 | 0.00000 | 0.00000 | 40.74 | 15883.42 |
637 | 2022.06.01 13:30 | sell | 319 | 0.40 | 1.92151 | 0.00000 | 0.00000 | ||
638 | 2022.06.01 14:06 | sell | 320 | 0.36 | 1.92371 | 0.00000 | 0.00000 | ||
639 | 2022.06.01 14:08 | sell | 321 | 0.32 | 1.92592 | 0.00000 | 0.00000 | ||
640 | 2022.06.01 14:16 | sell | 322 | 0.29 | 1.92818 | 0.00000 | 0.00000 | ||
641 | 2022.06.02 12:29 | close | 322 | 0.29 | 1.92391 | 0.00000 | 0.00000 | 79.15 | 15962.57 |
642 | 2022.06.02 12:29 | close | 321 | 0.32 | 1.92391 | 0.00000 | 0.00000 | 41.30 | 16003.87 |
643 | 2022.06.02 12:29 | close | 320 | 0.36 | 1.92391 | 0.00000 | 0.00000 | -4.18 | 15999.69 |
644 | 2022.06.02 12:29 | close | 319 | 0.40 | 1.92391 | 0.00000 | 0.00000 | -60.67 | 15939.02 |
645 | 2022.06.02 12:29 | sell | 323 | 0.40 | 1.92331 | 0.00000 | 0.00000 | ||
646 | 2022.06.02 13:36 | close | 323 | 0.40 | 1.92165 | 0.00000 | 0.00000 | 42.27 | 15981.29 |
647 | 2022.06.02 13:36 | sell | 324 | 0.40 | 1.92105 | 0.00000 | 0.00000 | ||
648 | 2022.06.02 14:14 | close | 324 | 0.40 | 1.91944 | 0.00000 | 0.00000 | 40.99 | 16022.28 |
649 | 2022.06.02 14:14 | sell | 325 | 0.40 | 1.91884 | 0.00000 | 0.00000 | ||
650 | 2022.06.02 14:24 | sell | 326 | 0.36 | 1.92104 | 0.00000 | 0.00000 | ||
651 | 2022.06.02 14:54 | close | 326 | 0.36 | 1.91871 | 0.00000 | 0.00000 | 53.39 | 16075.67 |
652 | 2022.06.02 14:54 | close | 325 | 0.40 | 1.91871 | 0.00000 | 0.00000 | 3.31 | 16078.98 |
653 | 2022.06.02 14:54 | buy | 327 | 0.40 | 1.91871 | 0.00000 | 0.00000 | ||
654 | 2022.06.02 15:14 | buy | 328 | 0.36 | 1.91706 | 0.00000 | 0.00000 | ||
655 | 2022.06.02 16:44 | close | 328 | 0.36 | 1.91900 | 0.00000 | 0.00000 | 44.45 | 16123.43 |
656 | 2022.06.02 16:44 | close | 327 | 0.40 | 1.91900 | 0.00000 | 0.00000 | 7.38 | 16130.81 |
657 | 2022.06.02 16:44 | buy | 329 | 0.40 | 1.91960 | 0.00000 | 0.00000 | ||
658 | 2022.06.02 17:48 | buy | 330 | 0.36 | 1.91798 | 0.00000 | 0.00000 | ||
659 | 2022.06.02 19:53 | buy | 331 | 0.32 | 1.91637 | 0.00000 | 0.00000 | ||
660 | 2022.06.03 00:35 | buy | 332 | 0.29 | 1.91467 | 0.00000 | 0.00000 | ||
661 | 2022.06.03 01:14 | close | 332 | 0.29 | 1.91800 | 0.00000 | 0.00000 | 61.46 | 16192.27 |
662 | 2022.06.03 01:14 | close | 331 | 0.32 | 1.91800 | 0.00000 | 0.00000 | 32.01 | 16224.28 |
663 | 2022.06.03 01:14 | close | 330 | 0.36 | 1.91800 | 0.00000 | 0.00000 | -0.88 | 16223.40 |
664 | 2022.06.03 01:14 | close | 329 | 0.40 | 1.91800 | 0.00000 | 0.00000 | -42.23 | 16181.17 |
665 | 2022.06.03 01:14 | sell | 333 | 0.40 | 1.91800 | 0.00000 | 0.00000 | ||
666 | 2022.06.03 09:23 | sell | 334 | 0.36 | 1.92021 | 0.00000 | 0.00000 | ||
667 | 2022.06.03 11:04 | sell | 335 | 0.32 | 1.92242 | 0.00000 | 0.00000 | ||
668 | 2022.06.03 12:30 | close | 335 | 0.32 | 1.91921 | 0.00000 | 0.00000 | 65.39 | 16246.56 |
669 | 2022.06.03 12:30 | close | 334 | 0.36 | 1.91921 | 0.00000 | 0.00000 | 22.92 | 16269.48 |
670 | 2022.06.03 12:30 | close | 333 | 0.40 | 1.91921 | 0.00000 | 0.00000 | -30.81 | 16238.67 |
671 | 2022.06.03 12:30 | sell | 336 | 0.40 | 1.91861 | 0.00000 | 0.00000 | ||
672 | 2022.06.03 12:30 | sell | 337 | 0.36 | 1.92081 | 0.00000 | 0.00000 | ||
673 | 2022.06.03 12:42 | sell | 338 | 0.32 | 1.92301 | 0.00000 | 0.00000 | ||
674 | 2022.06.03 15:37 | close | 338 | 0.32 | 1.91991 | 0.00000 | 0.00000 | 63.15 | 16301.82 |
675 | 2022.06.03 15:37 | close | 337 | 0.36 | 1.91991 | 0.00000 | 0.00000 | 20.62 | 16322.44 |
676 | 2022.06.03 15:37 | close | 336 | 0.40 | 1.91991 | 0.00000 | 0.00000 | -33.10 | 16289.34 |
677 | 2022.06.03 15:37 | sell | 339 | 0.40 | 1.91931 | 0.00000 | 0.00000 | ||
678 | 2022.06.03 16:19 | sell | 340 | 0.36 | 1.92152 | 0.00000 | 0.00000 | ||
679 | 2022.06.03 20:06 | close | 340 | 0.36 | 1.91932 | 0.00000 | 0.00000 | 50.41 | 16339.75 |
680 | 2022.06.03 20:06 | close | 339 | 0.40 | 1.91932 | 0.00000 | 0.00000 | -0.25 | 16339.50 |
681 | 2022.06.03 20:06 | sell | 341 | 0.40 | 1.91872 | 0.00000 | 0.00000 | ||
682 | 2022.06.06 03:45 | sell | 342 | 0.36 | 1.92092 | 0.00000 | 0.00000 | ||
683 | 2022.06.06 06:34 | sell | 343 | 0.32 | 1.92322 | 0.00000 | 0.00000 | ||
684 | 2022.06.06 11:18 | sell | 344 | 0.29 | 1.92544 | 0.00000 | 0.00000 | ||
685 | 2022.06.06 13:34 | close | 344 | 0.29 | 1.92119 | 0.00000 | 0.00000 | 78.45 | 16417.95 |
686 | 2022.06.06 13:34 | close | 343 | 0.32 | 1.92119 | 0.00000 | 0.00000 | 41.35 | 16459.30 |
687 | 2022.06.06 13:34 | close | 342 | 0.36 | 1.92119 | 0.00000 | 0.00000 | -6.19 | 16453.11 |
688 | 2022.06.06 13:34 | close | 341 | 0.40 | 1.92119 | 0.00000 | 0.00000 | -62.75 | 16390.36 |
689 | 2022.06.06 13:34 | sell | 345 | 0.40 | 1.92059 | 0.00000 | 0.00000 | ||
690 | 2022.06.06 14:15 | sell | 346 | 0.36 | 1.92281 | 0.00000 | 0.00000 | ||
691 | 2022.06.06 14:37 | sell | 347 | 0.32 | 1.92501 | 0.00000 | 0.00000 | ||
692 | 2022.06.06 14:45 | sell | 348 | 0.29 | 1.92727 | 0.00000 | 0.00000 | ||
693 | 2022.06.06 15:17 | sell | 349 | 0.26 | 1.92951 | 0.00000 | 0.00000 | ||
694 | 2022.06.06 18:26 | sell | 350 | 0.23 | 1.93172 | 0.00000 | 0.00000 | ||
695 | 2022.06.07 01:11 | sell | 351 | 0.21 | 1.93399 | 0.00000 | 0.00000 | ||
696 | 2022.06.07 05:25 | sell | 352 | 0.19 | 1.93627 | 0.00000 | 0.00000 | ||
697 | 2022.06.07 08:04 | sell | 353 | 0.17 | 1.93847 | 0.00000 | 0.00000 | ||
698 | 2022.06.07 11:49 | sell | 354 | 0.15 | 1.94070 | 0.00000 | 0.00000 | ||
699 | 2022.06.07 12:19 | sell | 355 | 0.13 | 1.94293 | 0.00000 | 0.00000 | ||
700 | 2022.06.07 15:55 | sell | 356 | 0.12 | 1.94513 | 0.00000 | 0.00000 | ||
701 | 2022.06.08 06:51 | sell | 357 | 0.11 | 1.94741 | 0.00000 | 0.00000 | ||
702 | 2022.06.09 13:10 | sell | 358 | 0.10 | 1.94962 | 0.00000 | 0.00000 | ||
703 | 2022.06.09 13:37 | sell | 359 | 0.09 | 1.95183 | 0.00000 | 0.00000 | ||
704 | 2022.06.09 14:02 | sell | 360 | 0.08 | 1.95403 | 0.00000 | 0.00000 | ||
705 | 2022.06.09 14:12 | sell | 361 | 0.07 | 1.95626 | 0.00000 | 0.00000 | ||
706 | 2022.06.09 14:51 | sell | 362 | 0.06 | 1.95850 | 0.00000 | 0.00000 | ||
707 | 2022.06.13 06:20 | close | 362 | 0.06 | 1.93334 | 0.00000 | 0.00000 | 96.13 | 16486.50 |
708 | 2022.06.13 06:20 | close | 361 | 0.07 | 1.93334 | 0.00000 | 0.00000 | 102.18 | 16588.68 |
709 | 2022.06.13 06:20 | close | 360 | 0.08 | 1.93334 | 0.00000 | 0.00000 | 105.43 | 16694.11 |
710 | 2022.06.13 06:20 | close | 359 | 0.09 | 1.93334 | 0.00000 | 0.00000 | 106.00 | 16800.11 |
711 | 2022.06.13 06:20 | close | 358 | 0.10 | 1.93334 | 0.00000 | 0.00000 | 103.71 | 16903.82 |
712 | 2022.06.13 06:20 | close | 357 | 0.11 | 1.93334 | 0.00000 | 0.00000 | 98.73 | 17002.55 |
713 | 2022.06.13 06:20 | close | 356 | 0.12 | 1.93334 | 0.00000 | 0.00000 | 90.34 | 17092.89 |
714 | 2022.06.13 06:20 | close | 355 | 0.13 | 1.93334 | 0.00000 | 0.00000 | 79.65 | 17172.54 |
715 | 2022.06.13 06:20 | close | 354 | 0.15 | 1.93334 | 0.00000 | 0.00000 | 70.62 | 17243.15 |
716 | 2022.06.13 06:20 | close | 353 | 0.17 | 1.93334 | 0.00000 | 0.00000 | 55.89 | 17299.05 |
717 | 2022.06.13 06:20 | close | 352 | 0.19 | 1.93334 | 0.00000 | 0.00000 | 35.87 | 17334.91 |
718 | 2022.06.13 06:20 | close | 351 | 0.21 | 1.93334 | 0.00000 | 0.00000 | 9.16 | 17344.08 |
719 | 2022.06.13 06:20 | close | 350 | 0.23 | 1.93334 | 0.00000 | 0.00000 | -23.11 | 17320.97 |
720 | 2022.06.13 06:20 | close | 349 | 0.26 | 1.93334 | 0.00000 | 0.00000 | -62.71 | 17258.26 |
721 | 2022.06.13 06:20 | close | 348 | 0.29 | 1.93334 | 0.00000 | 0.00000 | -111.29 | 17146.97 |
722 | 2022.06.13 06:20 | close | 347 | 0.32 | 1.93334 | 0.00000 | 0.00000 | -168.84 | 16978.13 |
723 | 2022.06.13 06:20 | close | 346 | 0.36 | 1.93334 | 0.00000 | 0.00000 | -240.37 | 16737.76 |
724 | 2022.06.13 06:20 | close | 345 | 0.40 | 1.93334 | 0.00000 | 0.00000 | -323.60 | 16414.16 |
725 | 2022.06.13 06:20 | sell | 363 | 0.40 | 1.93274 | 0.00000 | 0.00000 | ||
726 | 2022.06.13 06:58 | sell | 364 | 0.36 | 1.93496 | 0.00000 | 0.00000 | ||
727 | 2022.06.13 07:35 | sell | 365 | 0.32 | 1.93716 | 0.00000 | 0.00000 | ||
728 | 2022.06.13 07:41 | sell | 366 | 0.29 | 1.93936 | 0.00000 | 0.00000 | ||
729 | 2022.06.13 11:00 | close | 366 | 0.29 | 1.93518 | 0.00000 | 0.00000 | 77.16 | 16491.32 |
730 | 2022.06.13 11:00 | close | 365 | 0.32 | 1.93518 | 0.00000 | 0.00000 | 40.33 | 16531.65 |
731 | 2022.06.13 11:00 | close | 364 | 0.36 | 1.93518 | 0.00000 | 0.00000 | -5.04 | 16526.61 |
732 | 2022.06.13 11:00 | close | 363 | 0.40 | 1.93518 | 0.00000 | 0.00000 | -62.13 | 16464.48 |
733 | 2022.06.13 11:00 | sell | 367 | 0.40 | 1.93458 | 0.00000 | 0.00000 | ||
734 | 2022.06.13 11:45 | sell | 368 | 0.36 | 1.93679 | 0.00000 | 0.00000 | ||
735 | 2022.06.13 13:08 | close | 368 | 0.36 | 1.93459 | 0.00000 | 0.00000 | 50.42 | 16514.90 |
736 | 2022.06.13 13:08 | close | 367 | 0.40 | 1.93459 | 0.00000 | 0.00000 | -0.26 | 16514.64 |
737 | 2022.06.13 13:08 | sell | 369 | 0.40 | 1.93399 | 0.00000 | 0.00000 | ||
738 | 2022.06.13 13:35 | sell | 370 | 0.36 | 1.93620 | 0.00000 | 0.00000 | ||
739 | 2022.06.13 13:44 | sell | 371 | 0.32 | 1.93840 | 0.00000 | 0.00000 | ||
740 | 2022.06.13 15:07 | sell | 372 | 0.29 | 1.94060 | 0.00000 | 0.00000 | ||
741 | 2022.06.13 21:05 | close | 372 | 0.29 | 1.93621 | 0.00000 | 0.00000 | 81.04 | 16595.68 |
742 | 2022.06.13 21:05 | close | 371 | 0.32 | 1.93621 | 0.00000 | 0.00000 | 44.61 | 16640.29 |
743 | 2022.06.13 21:05 | close | 370 | 0.36 | 1.93621 | 0.00000 | 0.00000 | -0.23 | 16640.06 |
744 | 2022.06.13 21:05 | close | 369 | 0.40 | 1.93621 | 0.00000 | 0.00000 | -56.53 | 16583.53 |
745 | 2022.06.13 21:05 | sell | 373 | 0.40 | 1.93561 | 0.00000 | 0.00000 | ||
746 | 2022.06.13 21:53 | sell | 374 | 0.36 | 1.93784 | 0.00000 | 0.00000 | ||
747 | 2022.06.13 22:12 | close | 374 | 0.36 | 1.93548 | 0.00000 | 0.00000 | 54.08 | 16637.61 |
748 | 2022.06.13 22:12 | close | 373 | 0.40 | 1.93548 | 0.00000 | 0.00000 | 3.31 | 16640.92 |
749 | 2022.06.13 22:12 | sell | 375 | 0.40 | 1.93488 | 0.00000 | 0.00000 | ||
750 | 2022.06.14 00:07 | sell | 376 | 0.36 | 1.93712 | 0.00000 | 0.00000 | ||
751 | 2022.06.14 01:44 | sell | 377 | 0.32 | 1.93932 | 0.00000 | 0.00000 | ||
752 | 2022.06.14 03:29 | sell | 378 | 0.29 | 1.94154 | 0.00000 | 0.00000 | ||
753 | 2022.06.14 06:00 | close | 378 | 0.29 | 1.93715 | 0.00000 | 0.00000 | 81.04 | 16721.96 |
754 | 2022.06.14 06:00 | close | 377 | 0.32 | 1.93715 | 0.00000 | 0.00000 | 44.20 | 16766.16 |
755 | 2022.06.14 06:00 | close | 376 | 0.36 | 1.93715 | 0.00000 | 0.00000 | -0.69 | 16765.47 |
756 | 2022.06.14 06:00 | close | 375 | 0.40 | 1.93715 | 0.00000 | 0.00000 | -57.65 | 16707.82 |
757 | 2022.06.14 06:00 | sell | 379 | 0.40 | 1.93655 | 0.00000 | 0.00000 | ||
758 | 2022.06.14 06:02 | sell | 380 | 0.36 | 1.93879 | 0.00000 | 0.00000 | ||
759 | 2022.06.14 06:16 | close | 380 | 0.36 | 1.93657 | 0.00000 | 0.00000 | 50.87 | 16758.69 |
760 | 2022.06.14 06:16 | close | 379 | 0.40 | 1.93657 | 0.00000 | 0.00000 | -0.50 | 16758.19 |
761 | 2022.06.14 06:16 | sell | 381 | 0.40 | 1.93597 | 0.00000 | 0.00000 | ||
762 | 2022.06.14 07:23 | sell | 382 | 0.36 | 1.93820 | 0.00000 | 0.00000 | ||
763 | 2022.06.14 07:30 | sell | 383 | 0.32 | 1.94046 | 0.00000 | 0.00000 | ||
764 | 2022.06.14 08:35 | sell | 384 | 0.29 | 1.94267 | 0.00000 | 0.00000 | ||
765 | 2022.06.14 08:43 | sell | 385 | 0.26 | 1.94488 | 0.00000 | 0.00000 | ||
766 | 2022.06.14 09:33 | close | 385 | 0.26 | 1.93945 | 0.00000 | 0.00000 | 89.87 | 16848.06 |
767 | 2022.06.14 09:33 | close | 384 | 0.29 | 1.93945 | 0.00000 | 0.00000 | 59.45 | 16907.51 |
768 | 2022.06.14 09:33 | close | 383 | 0.32 | 1.93945 | 0.00000 | 0.00000 | 20.58 | 16928.09 |
769 | 2022.06.14 09:33 | close | 382 | 0.36 | 1.93945 | 0.00000 | 0.00000 | -28.64 | 16899.45 |
770 | 2022.06.14 09:33 | close | 381 | 0.40 | 1.93945 | 0.00000 | 0.00000 | -88.61 | 16810.84 |
771 | 2022.06.14 09:33 | sell | 386 | 0.40 | 1.93885 | 0.00000 | 0.00000 | ||
772 | 2022.06.14 09:41 | close | 386 | 0.40 | 1.93722 | 0.00000 | 0.00000 | 41.50 | 16852.34 |
773 | 2022.06.14 09:41 | sell | 387 | 0.40 | 1.93662 | 0.00000 | 0.00000 | ||
774 | 2022.06.14 10:25 | sell | 388 | 0.36 | 1.93885 | 0.00000 | 0.00000 | ||
775 | 2022.06.14 10:57 | close | 388 | 0.36 | 1.93664 | 0.00000 | 0.00000 | 50.64 | 16902.98 |
776 | 2022.06.14 10:57 | close | 387 | 0.40 | 1.93664 | 0.00000 | 0.00000 | -0.51 | 16902.47 |
777 | 2022.06.14 10:57 | buy | 389 | 0.40 | 1.93664 | 0.00000 | 0.00000 | ||
778 | 2022.06.14 11:11 | close | 389 | 0.40 | 1.93825 | 0.00000 | 0.00000 | 40.98 | 16943.45 |
779 | 2022.06.14 11:11 | buy | 390 | 0.40 | 1.93885 | 0.00000 | 0.00000 | ||
780 | 2022.06.14 11:18 | buy | 391 | 0.36 | 1.93723 | 0.00000 | 0.00000 | ||
781 | 2022.06.14 11:22 | buy | 392 | 0.32 | 1.93562 | 0.00000 | 0.00000 | ||
782 | 2022.06.14 12:30 | buy | 393 | 0.29 | 1.93401 | 0.00000 | 0.00000 | ||
783 | 2022.06.14 12:43 | buy | 394 | 0.26 | 1.93238 | 0.00000 | 0.00000 | ||
784 | 2022.06.14 13:35 | close | 394 | 0.26 | 1.93645 | 0.00000 | 0.00000 | 67.35 | 17010.80 |
785 | 2022.06.14 13:35 | close | 393 | 0.29 | 1.93645 | 0.00000 | 0.00000 | 45.03 | 17055.83 |
786 | 2022.06.14 13:35 | close | 392 | 0.32 | 1.93645 | 0.00000 | 0.00000 | 16.91 | 17072.74 |
787 | 2022.06.14 13:35 | close | 391 | 0.36 | 1.93645 | 0.00000 | 0.00000 | -17.87 | 17054.87 |
788 | 2022.06.14 13:35 | close | 390 | 0.40 | 1.93645 | 0.00000 | 0.00000 | -61.10 | 16993.77 |
789 | 2022.06.14 13:35 | buy | 395 | 0.40 | 1.93705 | 0.00000 | 0.00000 | ||
790 | 2022.06.14 13:41 | buy | 396 | 0.36 | 1.93544 | 0.00000 | 0.00000 | ||
791 | 2022.06.14 13:49 | buy | 397 | 0.32 | 1.93342 | 0.00000 | 0.00000 | ||
792 | 2022.06.14 14:10 | buy | 398 | 0.29 | 1.93180 | 0.00000 | 0.00000 | ||
793 | 2022.06.14 14:12 | buy | 399 | 0.26 | 1.93018 | 0.00000 | 0.00000 | ||
794 | 2022.06.14 15:54 | buy | 400 | 0.23 | 1.92856 | 0.00000 | 0.00000 | ||
795 | 2022.06.14 19:00 | buy | 401 | 0.21 | 1.92616 | 0.00000 | 0.00000 | ||
796 | 2022.06.15 06:56 | close | 401 | 0.21 | 1.93297 | 0.00000 | 0.00000 | 90.24 | 17084.01 |
797 | 2022.06.15 06:56 | close | 400 | 0.23 | 1.93297 | 0.00000 | 0.00000 | 63.70 | 17147.71 |
798 | 2022.06.15 06:56 | close | 399 | 0.26 | 1.93297 | 0.00000 | 0.00000 | 45.20 | 17192.91 |
799 | 2022.06.15 06:56 | close | 398 | 0.29 | 1.93297 | 0.00000 | 0.00000 | 20.51 | 17213.43 |
800 | 2022.06.15 06:56 | close | 397 | 0.32 | 1.93297 | 0.00000 | 0.00000 | -10.36 | 17203.06 |
801 | 2022.06.15 06:56 | close | 396 | 0.36 | 1.93297 | 0.00000 | 0.00000 | -57.93 | 17145.14 |
802 | 2022.06.15 06:56 | close | 395 | 0.40 | 1.93297 | 0.00000 | 0.00000 | -105.35 | 17039.79 |
803 | 2022.06.15 06:56 | buy | 402 | 0.40 | 1.93357 | 0.00000 | 0.00000 | ||
804 | 2022.06.15 07:00 | buy | 403 | 0.36 | 1.93196 | 0.00000 | 0.00000 | ||
805 | 2022.06.15 07:05 | buy | 404 | 0.32 | 1.93035 | 0.00000 | 0.00000 | ||
806 | 2022.06.15 07:34 | close | 404 | 0.32 | 1.93281 | 0.00000 | 0.00000 | 50.10 | 17089.89 |
807 | 2022.06.15 07:34 | close | 403 | 0.36 | 1.93281 | 0.00000 | 0.00000 | 19.47 | 17109.36 |
808 | 2022.06.15 07:34 | close | 402 | 0.40 | 1.93281 | 0.00000 | 0.00000 | -19.35 | 17090.01 |
809 | 2022.06.15 07:34 | buy | 405 | 0.40 | 1.93341 | 0.00000 | 0.00000 | ||
810 | 2022.06.15 07:58 | close | 405 | 0.40 | 1.93511 | 0.00000 | 0.00000 | 43.28 | 17133.29 |
811 | 2022.06.15 07:58 | buy | 406 | 0.40 | 1.93571 | 0.00000 | 0.00000 | ||
812 | 2022.06.15 08:09 | close | 406 | 0.40 | 1.93738 | 0.00000 | 0.00000 | 42.52 | 17175.81 |
813 | 2022.06.15 08:09 | buy | 407 | 0.40 | 1.93798 | 0.00000 | 0.00000 | ||
814 | 2022.06.15 08:34 | buy | 408 | 0.36 | 1.93636 | 0.00000 | 0.00000 | ||
815 | 2022.06.15 09:13 | close | 408 | 0.36 | 1.93829 | 0.00000 | 0.00000 | 44.22 | 17220.03 |
816 | 2022.06.15 09:13 | close | 407 | 0.40 | 1.93829 | 0.00000 | 0.00000 | 7.89 | 17227.92 |
817 | 2022.06.15 09:13 | buy | 409 | 0.40 | 1.93889 | 0.00000 | 0.00000 | ||
818 | 2022.06.15 09:25 | buy | 410 | 0.36 | 1.93724 | 0.00000 | 0.00000 | ||
819 | 2022.06.15 09:43 | buy | 411 | 0.32 | 1.93563 | 0.00000 | 0.00000 | ||
820 | 2022.06.15 10:24 | buy | 412 | 0.29 | 1.93400 | 0.00000 | 0.00000 | ||
821 | 2022.06.15 11:09 | close | 412 | 0.29 | 1.93726 | 0.00000 | 0.00000 | 60.17 | 17288.09 |
822 | 2022.06.15 11:09 | close | 411 | 0.32 | 1.93726 | 0.00000 | 0.00000 | 33.19 | 17321.28 |
823 | 2022.06.15 11:09 | close | 410 | 0.36 | 1.93726 | 0.00000 | 0.00000 | 0.46 | 17321.74 |
824 | 2022.06.15 11:09 | close | 409 | 0.40 | 1.93726 | 0.00000 | 0.00000 | -41.50 | 17280.24 |
825 | 2022.06.15 11:09 | sell | 413 | 0.40 | 1.93726 | 0.00000 | 0.00000 | ||
826 | 2022.06.15 11:19 | close | 413 | 0.40 | 1.93563 | 0.00000 | 0.00000 | 41.50 | 17321.74 |
827 | 2022.06.15 11:19 | buy | 414 | 0.40 | 1.93563 | 0.00000 | 0.00000 | ||
828 | 2022.06.15 11:39 | close | 414 | 0.40 | 1.93723 | 0.00000 | 0.00000 | 40.74 | 17362.48 |
829 | 2022.06.15 11:39 | buy | 415 | 0.40 | 1.93783 | 0.00000 | 0.00000 | ||
830 | 2022.06.15 11:51 | buy | 416 | 0.36 | 1.93622 | 0.00000 | 0.00000 | ||
831 | 2022.06.15 12:11 | buy | 417 | 0.32 | 1.93442 | 0.00000 | 0.00000 | ||
832 | 2022.06.15 12:49 | buy | 418 | 0.29 | 1.93280 | 0.00000 | 0.00000 | ||
833 | 2022.06.15 12:54 | buy | 419 | 0.26 | 1.93102 | 0.00000 | 0.00000 | ||
834 | 2022.06.15 13:55 | buy | 420 | 0.23 | 1.92938 | 0.00000 | 0.00000 | ||
835 | 2022.06.15 17:20 | close | 420 | 0.23 | 1.93461 | 0.00000 | 0.00000 | 76.55 | 17439.03 |
836 | 2022.06.15 17:20 | close | 419 | 0.26 | 1.93461 | 0.00000 | 0.00000 | 59.40 | 17498.43 |
837 | 2022.06.15 17:20 | close | 418 | 0.29 | 1.93461 | 0.00000 | 0.00000 | 33.40 | 17531.83 |
838 | 2022.06.15 17:20 | close | 417 | 0.32 | 1.93461 | 0.00000 | 0.00000 | 3.87 | 17535.70 |
839 | 2022.06.15 17:20 | close | 416 | 0.36 | 1.93461 | 0.00000 | 0.00000 | -36.89 | 17498.81 |
840 | 2022.06.15 17:20 | close | 415 | 0.40 | 1.93461 | 0.00000 | 0.00000 | -81.97 | 17416.84 |
841 | 2022.06.15 17:20 | buy | 421 | 0.40 | 1.93521 | 0.00000 | 0.00000 | ||
842 | 2022.06.15 17:44 | close | 421 | 0.40 | 1.93681 | 0.00000 | 0.00000 | 40.73 | 17457.57 |
843 | 2022.06.15 17:44 | buy | 422 | 0.40 | 1.93741 | 0.00000 | 0.00000 | ||
844 | 2022.06.15 17:56 | buy | 423 | 0.36 | 1.93562 | 0.00000 | 0.00000 | ||
845 | 2022.06.15 17:59 | buy | 424 | 0.32 | 1.93373 | 0.00000 | 0.00000 | ||
846 | 2022.06.15 18:01 | close | 424 | 0.32 | 1.93695 | 0.00000 | 0.00000 | 65.58 | 17523.15 |
847 | 2022.06.15 18:01 | close | 423 | 0.36 | 1.93695 | 0.00000 | 0.00000 | 30.47 | 17553.62 |
848 | 2022.06.15 18:01 | close | 422 | 0.40 | 1.93695 | 0.00000 | 0.00000 | -11.71 | 17541.91 |
849 | 2022.06.15 18:01 | sell | 425 | 0.40 | 1.93695 | 0.00000 | 0.00000 | ||
850 | 2022.06.15 18:02 | close | 425 | 0.40 | 1.93531 | 0.00000 | 0.00000 | 41.76 | 17583.67 |
851 | 2022.06.15 18:02 | sell | 426 | 0.40 | 1.93471 | 0.00000 | 0.00000 | ||
852 | 2022.06.15 18:08 | sell | 427 | 0.36 | 1.93700 | 0.00000 | 0.00000 | ||
853 | 2022.06.15 18:15 | close | 427 | 0.36 | 1.93472 | 0.00000 | 0.00000 | 52.25 | 17635.92 |
854 | 2022.06.15 18:15 | close | 426 | 0.40 | 1.93472 | 0.00000 | 0.00000 | -0.26 | 17635.66 |
855 | 2022.06.15 18:15 | buy | 428 | 0.40 | 1.93472 | 0.00000 | 0.00000 | ||
856 | 2022.06.15 18:18 | buy | 429 | 0.36 | 1.93307 | 0.00000 | 0.00000 | ||
857 | 2022.06.15 18:23 | close | 429 | 0.36 | 1.93499 | 0.00000 | 0.00000 | 43.99 | 17679.65 |
858 | 2022.06.15 18:23 | close | 428 | 0.40 | 1.93499 | 0.00000 | 0.00000 | 6.87 | 17686.52 |
859 | 2022.06.15 18:23 | buy | 430 | 0.40 | 1.93559 | 0.00000 | 0.00000 | ||
860 | 2022.06.15 18:27 | buy | 431 | 0.36 | 1.93382 | 0.00000 | 0.00000 | ||
861 | 2022.06.15 18:31 | close | 431 | 0.36 | 1.93580 | 0.00000 | 0.00000 | 45.37 | 17731.89 |
862 | 2022.06.15 18:31 | close | 430 | 0.40 | 1.93580 | 0.00000 | 0.00000 | 5.34 | 17737.23 |
863 | 2022.06.15 18:31 | sell | 432 | 0.40 | 1.93580 | 0.00000 | 0.00000 | ||
864 | 2022.06.15 18:37 | close | 432 | 0.40 | 1.93405 | 0.00000 | 0.00000 | 44.56 | 17781.79 |
865 | 2022.06.15 18:37 | sell | 433 | 0.40 | 1.93345 | 0.00000 | 0.00000 | ||
866 | 2022.06.15 18:38 | close | 433 | 0.40 | 1.93172 | 0.00000 | 0.00000 | 44.05 | 17825.84 |
867 | 2022.06.15 18:38 | sell | 434 | 0.40 | 1.93112 | 0.00000 | 0.00000 | ||
868 | 2022.06.15 18:38 | sell | 435 | 0.36 | 1.93332 | 0.00000 | 0.00000 | ||
869 | 2022.06.15 19:22 | close | 435 | 0.36 | 1.93091 | 0.00000 | 0.00000 | 55.23 | 17881.07 |
870 | 2022.06.15 19:22 | close | 434 | 0.40 | 1.93091 | 0.00000 | 0.00000 | 5.34 | 17886.41 |
871 | 2022.06.15 19:22 | sell | 436 | 0.40 | 1.93031 | 0.00000 | 0.00000 | ||
872 | 2022.06.15 19:23 | sell | 437 | 0.36 | 1.93264 | 0.00000 | 0.00000 | ||
873 | 2022.06.15 19:57 | sell | 438 | 0.32 | 1.93491 | 0.00000 | 0.00000 | ||
874 | 2022.06.15 21:09 | close | 438 | 0.32 | 1.93118 | 0.00000 | 0.00000 | 75.98 | 17962.39 |
875 | 2022.06.15 21:09 | close | 437 | 0.36 | 1.93118 | 0.00000 | 0.00000 | 33.45 | 17995.84 |
876 | 2022.06.15 21:09 | close | 436 | 0.40 | 1.93118 | 0.00000 | 0.00000 | -22.15 | 17973.69 |
877 | 2022.06.15 21:09 | buy | 439 | 0.40 | 1.93118 | 0.00000 | 0.00000 | ||
878 | 2022.06.15 21:09 | close | 439 | 0.40 | 1.93463 | 0.00000 | 0.00000 | 87.83 | 18061.52 |
879 | 2022.06.15 21:09 | buy | 440 | 0.40 | 1.93523 | 0.00000 | 0.00000 | ||
880 | 2022.06.15 21:09 | buy | 441 | 0.36 | 1.93119 | 0.00000 | 0.00000 | ||
881 | 2022.06.15 21:09 | close | 441 | 0.36 | 1.93467 | 0.00000 | 0.00000 | 79.73 | 18141.25 |
882 | 2022.06.15 21:09 | close | 440 | 0.40 | 1.93467 | 0.00000 | 0.00000 | -14.26 | 18126.99 |
883 | 2022.06.15 21:09 | buy | 442 | 0.40 | 1.93527 | 0.00000 | 0.00000 | ||
884 | 2022.06.15 21:36 | buy | 443 | 0.36 | 1.93299 | 0.00000 | 0.00000 | ||
885 | 2022.06.15 21:44 | close | 443 | 0.36 | 1.93534 | 0.00000 | 0.00000 | 53.84 | 18180.83 |
886 | 2022.06.15 21:44 | close | 442 | 0.40 | 1.93534 | 0.00000 | 0.00000 | 1.78 | 18182.61 |
887 | 2022.06.15 21:44 | sell | 444 | 0.40 | 1.93534 | 0.00000 | 0.00000 | ||
888 | 2022.06.15 22:45 | sell | 445 | 0.36 | 1.93782 | 0.00000 | 0.00000 | ||
889 | 2022.06.15 22:47 | sell | 446 | 0.32 | 1.94002 | 0.00000 | 0.00000 | ||
890 | 2022.06.15 23:34 | close | 446 | 0.32 | 1.93679 | 0.00000 | 0.00000 | 65.79 | 18248.40 |
891 | 2022.06.15 23:34 | close | 445 | 0.36 | 1.93679 | 0.00000 | 0.00000 | 23.60 | 18272.00 |
892 | 2022.06.15 23:34 | close | 444 | 0.40 | 1.93679 | 0.00000 | 0.00000 | -36.92 | 18235.08 |
893 | 2022.06.15 23:34 | buy | 447 | 0.40 | 1.93679 | 0.00000 | 0.00000 | ||
894 | 2022.06.15 23:54 | buy | 448 | 0.36 | 1.93519 | 0.00000 | 0.00000 | ||
895 | 2022.06.16 00:08 | buy | 449 | 0.32 | 1.93354 | 0.00000 | 0.00000 | ||
896 | 2022.06.16 00:11 | buy | 450 | 0.29 | 1.93171 | 0.00000 | 0.00000 | ||
897 | 2022.06.16 00:57 | close | 450 | 0.29 | 1.93527 | 0.00000 | 0.00000 | 65.70 | 18300.78 |
898 | 2022.06.16 00:57 | close | 449 | 0.32 | 1.93527 | 0.00000 | 0.00000 | 35.23 | 18336.01 |
899 | 2022.06.16 00:57 | close | 448 | 0.36 | 1.93527 | 0.00000 | 0.00000 | -2.18 | 18333.83 |
900 | 2022.06.16 00:57 | close | 447 | 0.40 | 1.93527 | 0.00000 | 0.00000 | -43.16 | 18290.66 |
901 | 2022.06.16 00:57 | sell | 451 | 0.40 | 1.93527 | 0.00000 | 0.00000 | ||
902 | 2022.06.16 01:29 | close | 451 | 0.40 | 1.93352 | 0.00000 | 0.00000 | 44.56 | 18335.22 |
903 | 2022.06.16 01:29 | buy | 452 | 0.40 | 1.93352 | 0.00000 | 0.00000 | ||
904 | 2022.06.16 02:43 | buy | 453 | 0.36 | 1.93191 | 0.00000 | 0.00000 | ||
905 | 2022.06.16 05:45 | close | 453 | 0.36 | 1.93389 | 0.00000 | 0.00000 | 45.37 | 18380.59 |
906 | 2022.06.16 05:45 | close | 452 | 0.40 | 1.93389 | 0.00000 | 0.00000 | 9.42 | 18390.01 |
907 | 2022.06.16 05:45 | buy | 454 | 0.40 | 1.93449 | 0.00000 | 0.00000 | ||
908 | 2022.06.16 06:00 | buy | 455 | 0.36 | 1.93287 | 0.00000 | 0.00000 | ||
909 | 2022.06.16 06:41 | close | 455 | 0.36 | 1.93477 | 0.00000 | 0.00000 | 43.53 | 18433.54 |
910 | 2022.06.16 06:41 | close | 454 | 0.40 | 1.93477 | 0.00000 | 0.00000 | 7.13 | 18440.67 |
911 | 2022.06.16 06:41 | buy | 456 | 0.40 | 1.93537 | 0.00000 | 0.00000 | ||
912 | 2022.06.16 07:00 | buy | 457 | 0.36 | 1.93376 | 0.00000 | 0.00000 | ||
913 | 2022.06.16 07:11 | close | 457 | 0.36 | 1.93573 | 0.00000 | 0.00000 | 45.14 | 18485.81 |
914 | 2022.06.16 07:11 | close | 456 | 0.40 | 1.93573 | 0.00000 | 0.00000 | 9.16 | 18494.97 |
915 | 2022.06.16 07:11 | buy | 458 | 0.40 | 1.93633 | 0.00000 | 0.00000 | ||
916 | 2022.06.16 07:15 | buy | 459 | 0.36 | 1.93469 | 0.00000 | 0.00000 | ||
917 | 2022.06.16 07:19 | buy | 460 | 0.32 | 1.93309 | 0.00000 | 0.00000 | ||
918 | 2022.06.16 07:29 | buy | 461 | 0.29 | 1.93141 | 0.00000 | 0.00000 | ||
919 | 2022.06.16 07:40 | close | 461 | 0.29 | 1.93471 | 0.00000 | 0.00000 | 60.91 | 18555.88 |
920 | 2022.06.16 07:40 | close | 460 | 0.32 | 1.93471 | 0.00000 | 0.00000 | 32.99 | 18588.87 |
921 | 2022.06.16 07:40 | close | 459 | 0.36 | 1.93471 | 0.00000 | 0.00000 | 0.46 | 18589.33 |
922 | 2022.06.16 07:40 | close | 458 | 0.40 | 1.93471 | 0.00000 | 0.00000 | -41.24 | 18548.09 |
923 | 2022.06.16 07:40 | sell | 462 | 0.40 | 1.93471 | 0.00000 | 0.00000 | ||
924 | 2022.06.16 07:52 | close | 462 | 0.40 | 1.93311 | 0.00000 | 0.00000 | 40.74 | 18588.83 |
925 | 2022.06.16 07:52 | sell | 463 | 0.40 | 1.93251 | 0.00000 | 0.00000 | ||
926 | 2022.06.16 08:00 | sell | 464 | 0.36 | 1.93472 | 0.00000 | 0.00000 | ||
927 | 2022.06.16 08:08 | close | 464 | 0.36 | 1.93244 | 0.00000 | 0.00000 | 52.25 | 18641.08 |
928 | 2022.06.16 08:08 | close | 463 | 0.40 | 1.93244 | 0.00000 | 0.00000 | 1.79 | 18642.87 |
929 | 2022.06.16 08:08 | sell | 465 | 0.40 | 1.93184 | 0.00000 | 0.00000 | ||
930 | 2022.06.16 08:16 | close | 465 | 0.40 | 1.93022 | 0.00000 | 0.00000 | 41.25 | 18684.12 |
931 | 2022.06.16 08:16 | sell | 466 | 0.40 | 1.92962 | 0.00000 | 0.00000 | ||
932 | 2022.06.16 08:36 | sell | 467 | 0.36 | 1.93182 | 0.00000 | 0.00000 | ||
933 | 2022.06.16 08:58 | sell | 468 | 0.32 | 1.93406 | 0.00000 | 0.00000 | ||
934 | 2022.06.16 09:44 | sell | 469 | 0.29 | 1.93626 | 0.00000 | 0.00000 | ||
935 | 2022.06.16 10:08 | sell | 470 | 0.26 | 1.93849 | 0.00000 | 0.00000 | ||
936 | 2022.06.16 10:16 | sell | 471 | 0.23 | 1.94095 | 0.00000 | 0.00000 | ||
937 | 2022.06.16 10:57 | sell | 472 | 0.21 | 1.94317 | 0.00000 | 0.00000 | ||
938 | 2022.06.16 11:00 | close | 472 | 0.21 | 1.93451 | 0.00000 | 0.00000 | 115.77 | 18799.89 |
939 | 2022.06.16 11:00 | close | 471 | 0.23 | 1.93451 | 0.00000 | 0.00000 | 94.29 | 18894.18 |
940 | 2022.06.16 11:00 | close | 470 | 0.26 | 1.93451 | 0.00000 | 0.00000 | 65.87 | 18960.05 |
941 | 2022.06.16 11:00 | close | 469 | 0.29 | 1.93451 | 0.00000 | 0.00000 | 32.31 | 18992.36 |
942 | 2022.06.16 11:00 | close | 468 | 0.32 | 1.93451 | 0.00000 | 0.00000 | -9.16 | 18983.20 |
943 | 2022.06.16 11:00 | close | 467 | 0.36 | 1.93451 | 0.00000 | 0.00000 | -61.64 | 18921.56 |
944 | 2022.06.16 11:00 | close | 466 | 0.40 | 1.93451 | 0.00000 | 0.00000 | -124.52 | 18797.04 |
945 | 2022.06.16 11:00 | buy | 473 | 0.40 | 1.93451 | 0.00000 | 0.00000 | ||
946 | 2022.06.16 11:00 | buy | 474 | 0.36 | 1.93281 | 0.00000 | 0.00000 | ||
947 | 2022.06.16 11:00 | buy | 475 | 0.32 | 1.93015 | 0.00000 | 0.00000 | ||
948 | 2022.06.16 11:00 | buy | 476 | 0.29 | 1.92821 | 0.00000 | 0.00000 | ||
949 | 2022.06.16 11:00 | close | 476 | 0.29 | 1.93251 | 0.00000 | 0.00000 | 79.36 | 18876.40 |
950 | 2022.06.16 11:00 | close | 475 | 0.32 | 1.93251 | 0.00000 | 0.00000 | 48.06 | 18924.46 |
951 | 2022.06.16 11:00 | close | 474 | 0.36 | 1.93251 | 0.00000 | 0.00000 | -6.87 | 18917.59 |
952 | 2022.06.16 11:00 | close | 473 | 0.40 | 1.93251 | 0.00000 | 0.00000 | -50.91 | 18866.68 |
953 | 2022.06.16 11:00 | buy | 477 | 0.40 | 1.93311 | 0.00000 | 0.00000 | ||
954 | 2022.06.16 11:00 | buy | 478 | 0.36 | 1.93111 | 0.00000 | 0.00000 | ||
955 | 2022.06.16 11:00 | buy | 479 | 0.32 | 1.92912 | 0.00000 | 0.00000 | ||
956 | 2022.06.16 11:07 | buy | 480 | 0.29 | 1.92749 | 0.00000 | 0.00000 | ||
957 | 2022.06.16 11:14 | buy | 481 | 0.26 | 1.92581 | 0.00000 | 0.00000 | ||
958 | 2022.06.16 11:19 | close | 481 | 0.26 | 1.93022 | 0.00000 | 0.00000 | 72.97 | 18939.65 |
959 | 2022.06.16 11:19 | close | 480 | 0.29 | 1.93022 | 0.00000 | 0.00000 | 50.39 | 18990.04 |
960 | 2022.06.16 11:19 | close | 479 | 0.32 | 1.93022 | 0.00000 | 0.00000 | 22.40 | 19012.44 |
961 | 2022.06.16 11:19 | close | 478 | 0.36 | 1.93022 | 0.00000 | 0.00000 | -20.39 | 18992.05 |
962 | 2022.06.16 11:19 | close | 477 | 0.40 | 1.93022 | 0.00000 | 0.00000 | -73.57 | 18918.48 |
963 | 2022.06.16 11:19 | sell | 482 | 0.40 | 1.93022 | 0.00000 | 0.00000 | ||
964 | 2022.06.16 11:28 | sell | 483 | 0.36 | 1.93244 | 0.00000 | 0.00000 | ||
965 | 2022.06.16 11:28 | sell | 484 | 0.32 | 1.93480 | 0.00000 | 0.00000 | ||
966 | 2022.06.16 11:37 | sell | 485 | 0.29 | 1.93705 | 0.00000 | 0.00000 | ||
967 | 2022.06.16 11:38 | sell | 486 | 0.26 | 1.93931 | 0.00000 | 0.00000 | ||
968 | 2022.06.16 11:39 | sell | 487 | 0.23 | 1.94155 | 0.00000 | 0.00000 | ||
969 | 2022.06.16 12:28 | sell | 488 | 0.21 | 1.94391 | 0.00000 | 0.00000 | ||
970 | 2022.06.16 12:44 | sell | 489 | 0.19 | 1.94614 | 0.00000 | 0.00000 | ||
971 | 2022.06.16 13:19 | sell | 490 | 0.17 | 1.94837 | 0.00000 | 0.00000 | ||
972 | 2022.06.16 13:30 | sell | 491 | 0.15 | 1.95058 | 0.00000 | 0.00000 | ||
973 | 2022.06.16 17:28 | close | 491 | 0.15 | 1.93817 | 0.00000 | 0.00000 | 118.50 | 19036.98 |
974 | 2022.06.16 17:28 | close | 490 | 0.17 | 1.93817 | 0.00000 | 0.00000 | 110.37 | 19147.35 |
975 | 2022.06.16 17:28 | close | 489 | 0.19 | 1.93817 | 0.00000 | 0.00000 | 96.39 | 19243.74 |
976 | 2022.06.16 17:28 | close | 488 | 0.21 | 1.93817 | 0.00000 | 0.00000 | 76.73 | 19320.47 |
977 | 2022.06.16 17:28 | close | 487 | 0.23 | 1.93817 | 0.00000 | 0.00000 | 49.49 | 19369.96 |
978 | 2022.06.16 17:28 | close | 486 | 0.26 | 1.93817 | 0.00000 | 0.00000 | 18.87 | 19388.83 |
979 | 2022.06.16 17:28 | close | 485 | 0.29 | 1.93817 | 0.00000 | 0.00000 | -20.67 | 19368.16 |
980 | 2022.06.16 17:28 | close | 484 | 0.32 | 1.93817 | 0.00000 | 0.00000 | -68.65 | 19299.51 |
981 | 2022.06.16 17:28 | close | 483 | 0.36 | 1.93817 | 0.00000 | 0.00000 | -131.31 | 19168.20 |
982 | 2022.06.16 17:28 | close | 482 | 0.40 | 1.93817 | 0.00000 | 0.00000 | -202.43 | 18965.77 |
983 | 2022.06.16 17:28 | sell | 492 | 0.40 | 1.93757 | 0.00000 | 0.00000 | ||
984 | 2022.06.16 17:30 | sell | 493 | 0.36 | 1.93977 | 0.00000 | 0.00000 | ||
985 | 2022.06.16 17:54 | close | 493 | 0.36 | 1.93754 | 0.00000 | 0.00000 | 51.10 | 19016.87 |
986 | 2022.06.16 17:54 | close | 492 | 0.40 | 1.93754 | 0.00000 | 0.00000 | 0.76 | 19017.63 |
987 | 2022.06.16 17:54 | sell | 494 | 0.40 | 1.93694 | 0.00000 | 0.00000 | ||
988 | 2022.06.16 18:49 | close | 494 | 0.40 | 1.93532 | 0.00000 | 0.00000 | 41.25 | 19058.88 |
989 | 2022.06.16 18:49 | sell | 495 | 0.40 | 1.93472 | 0.00000 | 0.00000 | ||
990 | 2022.06.16 19:06 | sell | 496 | 0.36 | 1.93694 | 0.00000 | 0.00000 | ||
991 | 2022.06.16 19:10 | sell | 497 | 0.32 | 1.93917 | 0.00000 | 0.00000 | ||
992 | 2022.06.16 19:20 | sell | 498 | 0.29 | 1.94141 | 0.00000 | 0.00000 | ||
993 | 2022.06.16 21:52 | close | 498 | 0.29 | 1.93703 | 0.00000 | 0.00000 | 80.85 | 19139.73 |
994 | 2022.06.16 21:52 | close | 497 | 0.32 | 1.93703 | 0.00000 | 0.00000 | 43.59 | 19183.32 |
995 | 2022.06.16 21:52 | close | 496 | 0.36 | 1.93703 | 0.00000 | 0.00000 | -2.06 | 19181.26 |
996 | 2022.06.16 21:52 | close | 495 | 0.40 | 1.93703 | 0.00000 | 0.00000 | -58.82 | 19122.44 |
997 | 2022.06.16 21:52 | sell | 499 | 0.40 | 1.93643 | 0.00000 | 0.00000 | ||
998 | 2022.06.16 21:55 | sell | 500 | 0.36 | 1.93864 | 0.00000 | 0.00000 | ||
999 | 2022.06.16 22:02 | sell | 501 | 0.32 | 1.94201 | 0.00000 | 0.00000 | ||
1000 | 2022.06.17 05:56 | close | 501 | 0.32 | 1.93807 | 0.00000 | 0.00000 | 80.38 | 19202.82 |
1001 | 2022.06.17 05:56 | close | 500 | 0.36 | 1.93807 | 0.00000 | 0.00000 | 13.19 | 19216.02 |
1002 | 2022.06.17 05:56 | close | 499 | 0.40 | 1.93807 | 0.00000 | 0.00000 | -41.60 | 19174.42 |
1003 | 2022.06.17 05:56 | sell | 502 | 0.40 | 1.93747 | 0.00000 | 0.00000 | ||
1004 | 2022.06.17 06:14 | sell | 503 | 0.36 | 1.93975 | 0.00000 | 0.00000 | ||
1005 | 2022.06.17 06:53 | sell | 504 | 0.32 | 1.94195 | 0.00000 | 0.00000 | ||
1006 | 2022.06.17 07:16 | sell | 505 | 0.29 | 1.94416 | 0.00000 | 0.00000 | ||
1007 | 2022.06.17 07:35 | sell | 506 | 0.26 | 1.94641 | 0.00000 | 0.00000 | ||
1008 | 2022.06.17 09:35 | close | 506 | 0.26 | 1.94098 | 0.00000 | 0.00000 | 89.87 | 19264.29 |
1009 | 2022.06.17 09:35 | close | 505 | 0.29 | 1.94098 | 0.00000 | 0.00000 | 58.70 | 19322.99 |
1010 | 2022.06.17 09:35 | close | 504 | 0.32 | 1.94098 | 0.00000 | 0.00000 | 19.76 | 19342.75 |
1011 | 2022.06.17 09:35 | close | 503 | 0.36 | 1.94098 | 0.00000 | 0.00000 | -28.19 | 19314.56 |
1012 | 2022.06.17 09:35 | close | 502 | 0.40 | 1.94098 | 0.00000 | 0.00000 | -89.37 | 19225.19 |
1013 | 2022.06.17 09:35 | sell | 507 | 0.40 | 1.94038 | 0.00000 | 0.00000 | ||
1014 | 2022.06.17 10:03 | sell | 508 | 0.36 | 1.94258 | 0.00000 | 0.00000 | ||
1015 | 2022.06.17 10:26 | close | 508 | 0.36 | 1.94038 | 0.00000 | 0.00000 | 50.41 | 19275.60 |
1016 | 2022.06.17 10:26 | close | 507 | 0.40 | 1.94038 | 0.00000 | 0.00000 | 0.00 | 19275.60 |
1017 | 2022.06.17 10:26 | sell | 509 | 0.40 | 1.93978 | 0.00000 | 0.00000 | ||
1018 | 2022.06.17 11:14 | sell | 510 | 0.36 | 1.94199 | 0.00000 | 0.00000 | ||
1019 | 2022.06.17 12:50 | close | 510 | 0.36 | 1.93978 | 0.00000 | 0.00000 | 50.64 | 19326.24 |
1020 | 2022.06.17 12:50 | close | 509 | 0.40 | 1.93978 | 0.00000 | 0.00000 | 0.00 | 19326.24 |
1021 | 2022.06.17 12:50 | sell | 511 | 0.40 | 1.93918 | 0.00000 | 0.00000 | ||
1022 | 2022.06.17 13:26 | sell | 512 | 0.36 | 1.94140 | 0.00000 | 0.00000 | ||
1023 | 2022.06.17 13:41 | close | 512 | 0.36 | 1.93916 | 0.00000 | 0.00000 | 51.33 | 19377.57 |
1024 | 2022.06.17 13:41 | close | 511 | 0.40 | 1.93916 | 0.00000 | 0.00000 | 0.51 | 19378.08 |
1025 | 2022.06.17 13:41 | buy | 513 | 0.40 | 1.93916 | 0.00000 | 0.00000 | ||
1026 | 2022.06.17 13:54 | close | 513 | 0.40 | 1.94076 | 0.00000 | 0.00000 | 40.74 | 19418.82 |
1027 | 2022.06.17 13:54 | sell | 514 | 0.40 | 1.94076 | 0.00000 | 0.00000 | ||
1028 | 2022.06.17 14:01 | close | 514 | 0.40 | 1.93913 | 0.00000 | 0.00000 | 41.51 | 19460.33 |
1029 | 2022.06.17 14:01 | sell | 515 | 0.40 | 1.93853 | 0.00000 | 0.00000 | ||
1030 | 2022.06.17 14:17 | sell | 516 | 0.36 | 1.94075 | 0.00000 | 0.00000 | ||
1031 | 2022.06.17 15:04 | sell | 517 | 0.32 | 1.94300 | 0.00000 | 0.00000 | ||
1032 | 2022.06.17 15:52 | close | 517 | 0.32 | 1.93980 | 0.00000 | 0.00000 | 65.18 | 19525.51 |
1033 | 2022.06.17 15:52 | close | 516 | 0.36 | 1.93980 | 0.00000 | 0.00000 | 21.77 | 19547.28 |
1034 | 2022.06.17 15:52 | close | 515 | 0.40 | 1.93980 | 0.00000 | 0.00000 | -32.33 | 19514.95 |
1035 | 2022.06.17 15:52 | buy | 518 | 0.40 | 1.93980 | 0.00000 | 0.00000 | ||
1036 | 2022.06.17 16:14 | buy | 519 | 0.36 | 1.93820 | 0.00000 | 0.00000 | ||
1037 | 2022.06.17 16:40 | buy | 520 | 0.32 | 1.93658 | 0.00000 | 0.00000 | ||
1038 | 2022.06.17 20:56 | buy | 521 | 0.29 | 1.93494 | 0.00000 | 0.00000 | ||
1039 | 2022.06.19 23:23 | buy | 522 | 0.26 | 1.93322 | 0.00000 | 0.00000 | ||
1040 | 2022.06.20 06:30 | buy | 523 | 0.23 | 1.93157 | 0.00000 | 0.00000 | ||
1041 | 2022.06.20 06:51 | buy | 524 | 0.21 | 1.92991 | 0.00000 | 0.00000 | ||
1042 | 2022.06.20 07:45 | buy | 525 | 0.19 | 1.92829 | 0.00000 | 0.00000 | ||
1043 | 2022.06.20 07:52 | buy | 526 | 0.17 | 1.92668 | 0.00000 | 0.00000 | ||
1044 | 2022.06.20 10:14 | buy | 527 | 0.15 | 1.92507 | 0.00000 | 0.00000 | ||
1045 | 2022.06.20 18:59 | close | 527 | 0.15 | 1.93411 | 0.00000 | 0.00000 | 86.29 | 19601.24 |
1046 | 2022.06.20 18:59 | close | 526 | 0.17 | 1.93411 | 0.00000 | 0.00000 | 80.39 | 19681.63 |
1047 | 2022.06.20 18:59 | close | 525 | 0.19 | 1.93411 | 0.00000 | 0.00000 | 70.38 | 19752.01 |
1048 | 2022.06.20 18:59 | close | 524 | 0.21 | 1.93411 | 0.00000 | 0.00000 | 56.13 | 19808.14 |
1049 | 2022.06.20 18:59 | close | 523 | 0.23 | 1.93411 | 0.00000 | 0.00000 | 37.18 | 19845.32 |
1050 | 2022.06.20 18:59 | close | 522 | 0.26 | 1.93411 | 0.00000 | 0.00000 | 13.75 | 19859.07 |
1051 | 2022.06.20 18:59 | close | 521 | 0.29 | 1.93411 | 0.00000 | 0.00000 | -16.40 | 19842.67 |
1052 | 2022.06.20 18:59 | close | 520 | 0.32 | 1.93411 | 0.00000 | 0.00000 | -51.49 | 19791.18 |
1053 | 2022.06.20 18:59 | close | 519 | 0.36 | 1.93411 | 0.00000 | 0.00000 | -95.04 | 19696.14 |
1054 | 2022.06.20 18:59 | close | 518 | 0.40 | 1.93411 | 0.00000 | 0.00000 | -146.34 | 19549.80 |
1055 | 2022.06.20 18:59 | sell | 528 | 0.40 | 1.93411 | 0.00000 | 0.00000 | ||
1056 | 2022.06.20 21:06 | close | 528 | 0.40 | 1.93228 | 0.00000 | 0.00000 | 46.59 | 19596.39 |
1057 | 2022.06.20 21:06 | sell | 529 | 0.40 | 1.93168 | 0.00000 | 0.00000 | ||
1058 | 2022.06.20 21:59 | sell | 530 | 0.36 | 1.93450 | 0.00000 | 0.00000 | ||
1059 | 2022.06.21 00:43 | sell | 531 | 0.32 | 1.93673 | 0.00000 | 0.00000 | ||
1060 | 2022.06.21 07:54 | close | 531 | 0.32 | 1.93339 | 0.00000 | 0.00000 | 68.04 | 19664.43 |
1061 | 2022.06.21 07:54 | close | 530 | 0.36 | 1.93339 | 0.00000 | 0.00000 | 25.57 | 19690.01 |
1062 | 2022.06.21 07:54 | close | 529 | 0.40 | 1.93339 | 0.00000 | 0.00000 | -43.39 | 19646.62 |
1063 | 2022.06.21 07:54 | sell | 532 | 0.40 | 1.93279 | 0.00000 | 0.00000 | ||
1064 | 2022.06.21 08:37 | sell | 533 | 0.36 | 1.93499 | 0.00000 | 0.00000 | ||
1065 | 2022.06.21 09:14 | sell | 534 | 0.32 | 1.93721 | 0.00000 | 0.00000 | ||
1066 | 2022.06.21 10:57 | sell | 535 | 0.29 | 1.93941 | 0.00000 | 0.00000 | ||
1067 | 2022.06.21 14:07 | close | 535 | 0.29 | 1.93520 | 0.00000 | 0.00000 | 77.71 | 19724.33 |
1068 | 2022.06.21 14:07 | close | 534 | 0.32 | 1.93520 | 0.00000 | 0.00000 | 40.94 | 19765.27 |
1069 | 2022.06.21 14:07 | close | 533 | 0.36 | 1.93520 | 0.00000 | 0.00000 | -4.81 | 19760.46 |
1070 | 2022.06.21 14:07 | close | 532 | 0.40 | 1.93520 | 0.00000 | 0.00000 | -61.37 | 19699.09 |
1071 | 2022.06.21 14:07 | sell | 536 | 0.40 | 1.93460 | 0.00000 | 0.00000 | ||
1072 | 2022.06.21 16:11 | sell | 537 | 0.36 | 1.93680 | 0.00000 | 0.00000 | ||
1073 | 2022.06.21 21:30 | sell | 538 | 0.32 | 1.93900 | 0.00000 | 0.00000 | ||
1074 | 2022.06.21 23:36 | sell | 539 | 0.29 | 1.94121 | 0.00000 | 0.00000 | ||
1075 | 2022.06.22 00:40 | sell | 540 | 0.26 | 1.94341 | 0.00000 | 0.00000 | ||
1076 | 2022.06.22 01:34 | sell | 541 | 0.23 | 1.94564 | 0.00000 | 0.00000 | ||
1077 | 2022.06.22 02:35 | sell | 542 | 0.21 | 1.94787 | 0.00000 | 0.00000 | ||
1078 | 2022.06.22 03:04 | sell | 543 | 0.19 | 1.95009 | 0.00000 | 0.00000 | ||
1079 | 2022.06.22 03:24 | sell | 544 | 0.17 | 1.95229 | 0.00000 | 0.00000 | ||
1080 | 2022.06.22 06:38 | sell | 545 | 0.15 | 1.95450 | 0.00000 | 0.00000 | ||
1081 | 2022.06.22 09:05 | sell | 546 | 0.13 | 1.95670 | 0.00000 | 0.00000 | ||
1082 | 2022.06.22 10:21 | sell | 547 | 0.12 | 1.95898 | 0.00000 | 0.00000 | ||
1083 | 2022.06.22 10:25 | sell | 548 | 0.11 | 1.96125 | 0.00000 | 0.00000 | ||
1084 | 2022.06.24 15:38 | close | 548 | 0.11 | 1.94447 | 0.00000 | 0.00000 | 117.67 | 19816.76 |
1085 | 2022.06.24 15:38 | close | 547 | 0.12 | 1.94447 | 0.00000 | 0.00000 | 111.03 | 19927.79 |
1086 | 2022.06.24 15:38 | close | 546 | 0.13 | 1.94447 | 0.00000 | 0.00000 | 101.41 | 20029.21 |
1087 | 2022.06.24 15:38 | close | 545 | 0.15 | 1.94447 | 0.00000 | 0.00000 | 96.00 | 20125.21 |
1088 | 2022.06.24 15:38 | close | 544 | 0.17 | 1.94447 | 0.00000 | 0.00000 | 84.89 | 20210.11 |
1089 | 2022.06.24 15:38 | close | 543 | 0.19 | 1.94447 | 0.00000 | 0.00000 | 68.26 | 20278.37 |
1090 | 2022.06.24 15:38 | close | 542 | 0.21 | 1.94447 | 0.00000 | 0.00000 | 45.76 | 20324.14 |
1091 | 2022.06.24 15:38 | close | 541 | 0.23 | 1.94447 | 0.00000 | 0.00000 | 17.47 | 20341.61 |
1092 | 2022.06.24 15:38 | close | 540 | 0.26 | 1.94447 | 0.00000 | 0.00000 | -17.15 | 20324.46 |
1093 | 2022.06.24 15:38 | close | 539 | 0.29 | 1.94447 | 0.00000 | 0.00000 | -59.65 | 20264.81 |
1094 | 2022.06.24 15:38 | close | 538 | 0.32 | 1.94447 | 0.00000 | 0.00000 | -110.83 | 20153.98 |
1095 | 2022.06.24 15:38 | close | 537 | 0.36 | 1.94447 | 0.00000 | 0.00000 | -175.12 | 19978.86 |
1096 | 2022.06.24 15:38 | close | 536 | 0.40 | 1.94447 | 0.00000 | 0.00000 | -250.59 | 19728.27 |
1097 | 2022.06.24 15:38 | sell | 549 | 0.40 | 1.94387 | 0.00000 | 0.00000 | ||
1098 | 2022.06.24 16:04 | close | 549 | 0.40 | 1.94225 | 0.00000 | 0.00000 | 41.25 | 19769.52 |
1099 | 2022.06.24 16:04 | sell | 550 | 0.40 | 1.94165 | 0.00000 | 0.00000 | ||
1100 | 2022.06.26 21:43 | sell | 551 | 0.36 | 1.94385 | 0.00000 | 0.00000 | ||
1101 | 2022.06.26 21:54 | close | 551 | 0.36 | 1.94148 | 0.00000 | 0.00000 | 54.32 | 19823.84 |
1102 | 2022.06.26 21:54 | close | 550 | 0.40 | 1.94148 | 0.00000 | 0.00000 | 4.33 | 19828.17 |
1103 | 2022.06.26 21:54 | sell | 552 | 0.40 | 1.94088 | 0.00000 | 0.00000 | ||
1104 | 2022.06.26 22:15 | sell | 553 | 0.36 | 1.94314 | 0.00000 | 0.00000 | ||
1105 | 2022.06.26 23:58 | sell | 554 | 0.32 | 1.94534 | 0.00000 | 0.00000 | ||
1106 | 2022.06.27 00:47 | sell | 555 | 0.29 | 1.94762 | 0.00000 | 0.00000 | ||
1107 | 2022.06.27 05:41 | close | 555 | 0.29 | 1.94337 | 0.00000 | 0.00000 | 78.46 | 19906.63 |
1108 | 2022.06.27 05:41 | close | 554 | 0.32 | 1.94337 | 0.00000 | 0.00000 | 40.26 | 19946.89 |
1109 | 2022.06.27 05:41 | close | 553 | 0.36 | 1.94337 | 0.00000 | 0.00000 | -5.15 | 19941.75 |
1110 | 2022.06.27 05:41 | close | 552 | 0.40 | 1.94337 | 0.00000 | 0.00000 | -63.26 | 19878.49 |
1111 | 2022.06.27 05:41 | sell | 556 | 0.40 | 1.94277 | 0.00000 | 0.00000 | ||
1112 | 2022.06.27 06:12 | sell | 557 | 0.36 | 1.94500 | 0.00000 | 0.00000 | ||
1113 | 2022.06.27 06:55 | sell | 558 | 0.32 | 1.94720 | 0.00000 | 0.00000 | ||
1114 | 2022.06.27 07:18 | sell | 559 | 0.29 | 1.94942 | 0.00000 | 0.00000 | ||
1115 | 2022.06.27 07:27 | sell | 560 | 0.26 | 1.95164 | 0.00000 | 0.00000 | ||
1116 | 2022.06.27 09:22 | close | 560 | 0.26 | 1.94617 | 0.00000 | 0.00000 | 90.54 | 19969.03 |
1117 | 2022.06.27 09:22 | close | 559 | 0.29 | 1.94617 | 0.00000 | 0.00000 | 60.00 | 20029.03 |
1118 | 2022.06.27 09:22 | close | 558 | 0.32 | 1.94617 | 0.00000 | 0.00000 | 20.99 | 20050.02 |
1119 | 2022.06.27 09:22 | close | 557 | 0.36 | 1.94617 | 0.00000 | 0.00000 | -26.82 | 20023.20 |
1120 | 2022.06.27 09:22 | close | 556 | 0.40 | 1.94617 | 0.00000 | 0.00000 | -86.58 | 19936.62 |
1121 | 2022.06.27 09:22 | sell | 561 | 0.40 | 1.94557 | 0.00000 | 0.00000 | ||
1122 | 2022.06.27 11:28 | sell | 562 | 0.36 | 1.94780 | 0.00000 | 0.00000 | ||
1123 | 2022.06.27 13:00 | close | 562 | 0.36 | 1.94559 | 0.00000 | 0.00000 | 50.65 | 19987.27 |
1124 | 2022.06.27 13:00 | close | 561 | 0.40 | 1.94559 | 0.00000 | 0.00000 | -0.51 | 19986.76 |
1125 | 2022.06.27 13:00 | sell | 563 | 0.40 | 1.94499 | 0.00000 | 0.00000 | ||
1126 | 2022.06.27 13:48 | sell | 564 | 0.36 | 1.94719 | 0.00000 | 0.00000 | ||
1127 | 2022.06.27 18:51 | sell | 565 | 0.32 | 1.94940 | 0.00000 | 0.00000 | ||
1128 | 2022.06.27 19:00 | close | 565 | 0.32 | 1.94624 | 0.00000 | 0.00000 | 64.38 | 20051.14 |
1129 | 2022.06.27 19:00 | close | 564 | 0.36 | 1.94624 | 0.00000 | 0.00000 | 21.77 | 20072.91 |
1130 | 2022.06.27 19:00 | close | 563 | 0.40 | 1.94624 | 0.00000 | 0.00000 | -31.83 | 20041.08 |
1131 | 2022.06.27 19:00 | buy | 566 | 0.40 | 1.94624 | 0.00000 | 0.00000 | ||
1132 | 2022.06.27 19:00 | close | 566 | 0.40 | 1.94907 | 0.00000 | 0.00000 | 72.05 | 20113.13 |
1133 | 2022.06.27 19:00 | buy | 567 | 0.40 | 1.94967 | 0.00000 | 0.00000 | ||
1134 | 2022.06.27 20:18 | buy | 568 | 0.36 | 1.94805 | 0.00000 | 0.00000 | ||
1135 | 2022.06.27 21:05 | buy | 569 | 0.32 | 1.94622 | 0.00000 | 0.00000 | ||
1136 | 2022.06.27 23:13 | close | 569 | 0.32 | 1.94885 | 0.00000 | 0.00000 | 53.56 | 20166.69 |
1137 | 2022.06.27 23:13 | close | 568 | 0.36 | 1.94885 | 0.00000 | 0.00000 | 18.33 | 20185.02 |
1138 | 2022.06.27 23:13 | close | 567 | 0.40 | 1.94885 | 0.00000 | 0.00000 | -20.88 | 20164.14 |
1139 | 2022.06.27 23:13 | buy | 570 | 0.40 | 1.94945 | 0.00000 | 0.00000 | ||
1140 | 2022.06.28 00:57 | buy | 571 | 0.36 | 1.94784 | 0.00000 | 0.00000 | ||
1141 | 2022.06.28 03:02 | close | 571 | 0.36 | 1.94978 | 0.00000 | 0.00000 | 44.46 | 20208.60 |
1142 | 2022.06.28 03:02 | close | 570 | 0.40 | 1.94978 | 0.00000 | 0.00000 | 6.91 | 20215.51 |
1143 | 2022.06.28 03:02 | buy | 572 | 0.40 | 1.95038 | 0.00000 | 0.00000 | ||
1144 | 2022.06.28 03:49 | buy | 573 | 0.36 | 1.94878 | 0.00000 | 0.00000 | ||
1145 | 2022.06.28 05:36 | close | 573 | 0.36 | 1.95073 | 0.00000 | 0.00000 | 44.68 | 20260.19 |
1146 | 2022.06.28 05:36 | close | 572 | 0.40 | 1.95073 | 0.00000 | 0.00000 | 8.92 | 20269.11 |
1147 | 2022.06.28 05:36 | buy | 574 | 0.40 | 1.95133 | 0.00000 | 0.00000 | ||
1148 | 2022.06.28 06:08 | buy | 575 | 0.36 | 1.94973 | 0.00000 | 0.00000 | ||
1149 | 2022.06.28 06:20 | buy | 576 | 0.32 | 1.94812 | 0.00000 | 0.00000 | ||
1150 | 2022.06.28 06:43 | buy | 577 | 0.29 | 1.94649 | 0.00000 | 0.00000 | ||
1151 | 2022.06.28 07:31 | close | 577 | 0.29 | 1.94972 | 0.00000 | 0.00000 | 59.62 | 20328.73 |
1152 | 2022.06.28 07:31 | close | 576 | 0.32 | 1.94972 | 0.00000 | 0.00000 | 32.59 | 20361.32 |
1153 | 2022.06.28 07:31 | close | 575 | 0.36 | 1.94972 | 0.00000 | 0.00000 | -0.23 | 20361.09 |
1154 | 2022.06.28 07:31 | close | 574 | 0.40 | 1.94972 | 0.00000 | 0.00000 | -40.99 | 20320.10 |
1155 | 2022.06.28 07:31 | buy | 578 | 0.40 | 1.95032 | 0.00000 | 0.00000 | ||
1156 | 2022.06.28 07:49 | close | 578 | 0.40 | 1.95194 | 0.00000 | 0.00000 | 41.24 | 20361.34 |
1157 | 2022.06.28 07:49 | buy | 579 | 0.40 | 1.95254 | 0.00000 | 0.00000 | ||
1158 | 2022.06.28 07:52 | buy | 580 | 0.36 | 1.95093 | 0.00000 | 0.00000 | ||
1159 | 2022.06.28 08:07 | buy | 581 | 0.32 | 1.94932 | 0.00000 | 0.00000 | ||
1160 | 2022.06.28 13:07 | buy | 582 | 0.29 | 1.94771 | 0.00000 | 0.00000 | ||
1161 | 2022.06.28 14:35 | close | 582 | 0.29 | 1.95100 | 0.00000 | 0.00000 | 60.73 | 20422.07 |
1162 | 2022.06.28 14:35 | close | 581 | 0.32 | 1.95100 | 0.00000 | 0.00000 | 34.21 | 20456.28 |
1163 | 2022.06.28 14:35 | close | 580 | 0.36 | 1.95100 | 0.00000 | 0.00000 | 1.60 | 20457.88 |
1164 | 2022.06.28 14:35 | close | 579 | 0.40 | 1.95100 | 0.00000 | 0.00000 | -39.21 | 20418.67 |
1165 | 2022.06.28 14:35 | buy | 583 | 0.40 | 1.95160 | 0.00000 | 0.00000 | ||
1166 | 2022.06.28 15:04 | buy | 584 | 0.36 | 1.94998 | 0.00000 | 0.00000 | ||
1167 | 2022.06.28 15:16 | close | 584 | 0.36 | 1.95197 | 0.00000 | 0.00000 | 45.60 | 20464.27 |
1168 | 2022.06.28 15:16 | close | 583 | 0.40 | 1.95197 | 0.00000 | 0.00000 | 9.42 | 20473.69 |
1169 | 2022.06.28 15:16 | buy | 585 | 0.40 | 1.95257 | 0.00000 | 0.00000 | ||
1170 | 2022.06.28 15:26 | buy | 586 | 0.36 | 1.95095 | 0.00000 | 0.00000 | ||
1171 | 2022.06.28 16:16 | buy | 587 | 0.32 | 1.94934 | 0.00000 | 0.00000 | ||
1172 | 2022.06.28 18:45 | close | 587 | 0.32 | 1.95186 | 0.00000 | 0.00000 | 51.33 | 20525.02 |
1173 | 2022.06.28 18:45 | close | 586 | 0.36 | 1.95186 | 0.00000 | 0.00000 | 20.85 | 20545.87 |
1174 | 2022.06.28 18:45 | close | 585 | 0.40 | 1.95186 | 0.00000 | 0.00000 | -18.08 | 20527.79 |
1175 | 2022.06.28 18:45 | buy | 588 | 0.40 | 1.95246 | 0.00000 | 0.00000 | ||
1176 | 2022.06.28 19:00 | buy | 589 | 0.36 | 1.95078 | 0.00000 | 0.00000 | ||
1177 | 2022.06.28 20:56 | close | 589 | 0.36 | 1.95279 | 0.00000 | 0.00000 | 46.06 | 20573.85 |
1178 | 2022.06.28 20:56 | close | 588 | 0.40 | 1.95279 | 0.00000 | 0.00000 | 8.40 | 20582.25 |
1179 | 2022.06.28 20:56 | buy | 590 | 0.40 | 1.95339 | 0.00000 | 0.00000 | ||
1180 | 2022.06.28 21:05 | buy | 591 | 0.36 | 1.95158 | 0.00000 | 0.00000 | ||
1181 | 2022.06.28 21:20 | buy | 592 | 0.32 | 1.94992 | 0.00000 | 0.00000 | ||
1182 | 2022.06.28 21:31 | close | 592 | 0.32 | 1.95249 | 0.00000 | 0.00000 | 52.35 | 20634.60 |
1183 | 2022.06.28 21:31 | close | 591 | 0.36 | 1.95249 | 0.00000 | 0.00000 | 20.85 | 20655.45 |
1184 | 2022.06.28 21:31 | close | 590 | 0.40 | 1.95249 | 0.00000 | 0.00000 | -22.91 | 20632.54 |
1185 | 2022.06.28 21:31 | buy | 593 | 0.40 | 1.95309 | 0.00000 | 0.00000 | ||
1186 | 2022.06.29 04:41 | buy | 594 | 0.36 | 1.95148 | 0.00000 | 0.00000 | ||
1187 | 2022.06.29 06:19 | close | 594 | 0.36 | 1.95343 | 0.00000 | 0.00000 | 44.68 | 20677.22 |
1188 | 2022.06.29 06:19 | close | 593 | 0.40 | 1.95343 | 0.00000 | 0.00000 | 7.17 | 20684.39 |
1189 | 2022.06.29 06:19 | buy | 595 | 0.40 | 1.95403 | 0.00000 | 0.00000 | ||
1190 | 2022.06.29 06:29 | buy | 596 | 0.36 | 1.95235 | 0.00000 | 0.00000 | ||
1191 | 2022.06.29 07:00 | close | 596 | 0.36 | 1.95427 | 0.00000 | 0.00000 | 43.99 | 20728.38 |
1192 | 2022.06.29 07:00 | close | 595 | 0.40 | 1.95427 | 0.00000 | 0.00000 | 6.11 | 20734.49 |
1193 | 2022.06.29 07:00 | buy | 597 | 0.40 | 1.95487 | 0.00000 | 0.00000 | ||
1194 | 2022.06.29 07:09 | buy | 598 | 0.36 | 1.95321 | 0.00000 | 0.00000 | ||
1195 | 2022.06.29 07:59 | close | 598 | 0.36 | 1.95512 | 0.00000 | 0.00000 | 43.76 | 20778.25 |
1196 | 2022.06.29 07:59 | close | 597 | 0.40 | 1.95512 | 0.00000 | 0.00000 | 6.36 | 20784.61 |
1197 | 2022.06.29 07:59 | buy | 599 | 0.40 | 1.95572 | 0.00000 | 0.00000 | ||
1198 | 2022.06.29 08:10 | buy | 600 | 0.36 | 1.95411 | 0.00000 | 0.00000 | ||
1199 | 2022.06.29 08:24 | close | 600 | 0.36 | 1.95601 | 0.00000 | 0.00000 | 43.53 | 20828.14 |
1200 | 2022.06.29 08:24 | close | 599 | 0.40 | 1.95601 | 0.00000 | 0.00000 | 7.38 | 20835.52 |
1201 | 2022.06.29 08:24 | buy | 601 | 0.40 | 1.95661 | 0.00000 | 0.00000 | ||
1202 | 2022.06.29 09:07 | close | 601 | 0.40 | 1.95822 | 0.00000 | 0.00000 | 40.99 | 20876.51 |
1203 | 2022.06.29 09:07 | buy | 602 | 0.40 | 1.95882 | 0.00000 | 0.00000 | ||
1204 | 2022.06.29 09:43 | buy | 603 | 0.36 | 1.95719 | 0.00000 | 0.00000 | ||
1205 | 2022.06.29 09:54 | close | 603 | 0.36 | 1.95928 | 0.00000 | 0.00000 | 47.88 | 20924.39 |
1206 | 2022.06.29 09:54 | close | 602 | 0.40 | 1.95928 | 0.00000 | 0.00000 | 11.71 | 20936.10 |
1207 | 2022.06.29 09:54 | sell | 604 | 0.40 | 1.95928 | 0.00000 | 0.00000 | ||
1208 | 2022.06.29 10:00 | close | 604 | 0.40 | 1.95766 | 0.00000 | 0.00000 | 41.25 | 20977.35 |
1209 | 2022.06.29 10:00 | buy | 605 | 0.40 | 1.95766 | 0.00000 | 0.00000 | ||
1210 | 2022.06.29 10:38 | buy | 606 | 0.36 | 1.95602 | 0.00000 | 0.00000 | ||
1211 | 2022.06.29 10:51 | buy | 607 | 0.32 | 1.95441 | 0.00000 | 0.00000 | ||
1212 | 2022.06.29 10:57 | buy | 608 | 0.29 | 1.95281 | 0.00000 | 0.00000 | ||
1213 | 2022.06.29 11:43 | buy | 609 | 0.26 | 1.95117 | 0.00000 | 0.00000 | ||
1214 | 2022.06.29 11:58 | buy | 610 | 0.23 | 1.94953 | 0.00000 | 0.00000 | ||
1215 | 2022.06.29 14:05 | buy | 611 | 0.21 | 1.94792 | 0.00000 | 0.00000 | ||
1216 | 2022.06.29 21:12 | buy | 612 | 0.19 | 1.94613 | 0.00000 | 0.00000 | ||
1217 | 2022.06.30 01:15 | close | 612 | 0.19 | 1.95333 | 0.00000 | 0.00000 | 84.95 | 21062.30 |
1218 | 2022.06.30 01:15 | close | 611 | 0.21 | 1.95333 | 0.00000 | 0.00000 | 69.96 | 21132.26 |
1219 | 2022.06.30 01:15 | close | 610 | 0.23 | 1.95333 | 0.00000 | 0.00000 | 53.05 | 21185.31 |
1220 | 2022.06.30 01:15 | close | 609 | 0.26 | 1.95333 | 0.00000 | 0.00000 | 32.84 | 21218.15 |
1221 | 2022.06.30 01:15 | close | 608 | 0.29 | 1.95333 | 0.00000 | 0.00000 | 6.36 | 21224.51 |
1222 | 2022.06.30 01:15 | close | 607 | 0.32 | 1.95333 | 0.00000 | 0.00000 | -25.57 | 21198.94 |
1223 | 2022.06.30 01:15 | close | 606 | 0.36 | 1.95333 | 0.00000 | 0.00000 | -65.65 | 21133.29 |
1224 | 2022.06.30 01:15 | close | 605 | 0.40 | 1.95333 | 0.00000 | 0.00000 | -114.69 | 21018.59 |
1225 | 2022.06.30 01:15 | buy | 613 | 0.40 | 1.95393 | 0.00000 | 0.00000 | ||
1226 | 2022.06.30 01:26 | buy | 614 | 0.36 | 1.95233 | 0.00000 | 0.00000 | ||
1227 | 2022.06.30 01:48 | buy | 615 | 0.32 | 1.95073 | 0.00000 | 0.00000 | ||
1228 | 2022.06.30 05:25 | close | 615 | 0.32 | 1.95320 | 0.00000 | 0.00000 | 50.31 | 21068.90 |
1229 | 2022.06.30 05:25 | close | 614 | 0.36 | 1.95320 | 0.00000 | 0.00000 | 19.93 | 21088.83 |
1230 | 2022.06.30 05:25 | close | 613 | 0.40 | 1.95320 | 0.00000 | 0.00000 | -18.59 | 21070.24 |
1231 | 2022.06.30 05:25 | buy | 616 | 0.40 | 1.95380 | 0.00000 | 0.00000 | ||
1232 | 2022.06.30 05:49 | close | 616 | 0.40 | 1.95540 | 0.00000 | 0.00000 | 40.73 | 21110.97 |
1233 | 2022.06.30 05:49 | buy | 617 | 0.40 | 1.95600 | 0.00000 | 0.00000 | ||
1234 | 2022.06.30 06:03 | buy | 618 | 0.36 | 1.95435 | 0.00000 | 0.00000 | ||
1235 | 2022.06.30 07:20 | buy | 619 | 0.32 | 1.95274 | 0.00000 | 0.00000 | ||
1236 | 2022.06.30 07:30 | buy | 620 | 0.29 | 1.95114 | 0.00000 | 0.00000 | ||
1237 | 2022.06.30 07:44 | buy | 621 | 0.26 | 1.94953 | 0.00000 | 0.00000 | ||
1238 | 2022.06.30 09:02 | buy | 622 | 0.23 | 1.94793 | 0.00000 | 0.00000 | ||
1239 | 2022.06.30 12:30 | buy | 623 | 0.21 | 1.94631 | 0.00000 | 0.00000 | ||
1240 | 2022.06.30 14:19 | close | 623 | 0.21 | 1.95220 | 0.00000 | 0.00000 | 78.72 | 21189.69 |
1241 | 2022.06.30 14:19 | close | 622 | 0.23 | 1.95220 | 0.00000 | 0.00000 | 62.50 | 21252.19 |
1242 | 2022.06.30 14:19 | close | 621 | 0.26 | 1.95220 | 0.00000 | 0.00000 | 44.18 | 21296.37 |
1243 | 2022.06.30 14:19 | close | 620 | 0.29 | 1.95220 | 0.00000 | 0.00000 | 19.56 | 21315.93 |
1244 | 2022.06.30 14:19 | close | 619 | 0.32 | 1.95220 | 0.00000 | 0.00000 | -10.99 | 21304.94 |
1245 | 2022.06.30 14:19 | close | 618 | 0.36 | 1.95220 | 0.00000 | 0.00000 | -49.26 | 21255.68 |
1246 | 2022.06.30 14:19 | close | 617 | 0.40 | 1.95220 | 0.00000 | 0.00000 | -96.73 | 21158.95 |
1247 | 2022.06.30 14:19 | buy | 624 | 0.40 | 1.95280 | 0.00000 | 0.00000 | ||
1248 | 2022.06.30 14:39 | close | 624 | 0.40 | 1.95442 | 0.00000 | 0.00000 | 41.24 | 21200.19 |
1249 | 2022.06.30 14:39 | buy | 625 | 0.40 | 1.95502 | 0.00000 | 0.00000 | ||
1250 | 2022.06.30 14:53 | buy | 626 | 0.36 | 1.95326 | 0.00000 | 0.00000 | ||
1251 | 2022.06.30 15:30 | buy | 627 | 0.32 | 1.95166 | 0.00000 | 0.00000 | ||
1252 | 2022.06.30 15:40 | buy | 628 | 0.29 | 1.95002 | 0.00000 | 0.00000 | ||
1253 | 2022.06.30 15:54 | buy | 629 | 0.26 | 1.94841 | 0.00000 | 0.00000 | ||
1254 | 2022.06.30 21:15 | buy | 630 | 0.23 | 1.94643 | 0.00000 | 0.00000 | ||
1255 | 2022.06.30 22:36 | close | 630 | 0.23 | 1.95178 | 0.00000 | 0.00000 | 78.31 | 21278.50 |
1256 | 2022.06.30 22:36 | close | 629 | 0.26 | 1.95178 | 0.00000 | 0.00000 | 55.76 | 21334.26 |
1257 | 2022.06.30 22:36 | close | 628 | 0.29 | 1.95178 | 0.00000 | 0.00000 | 32.48 | 21366.74 |
1258 | 2022.06.30 22:36 | close | 627 | 0.32 | 1.95178 | 0.00000 | 0.00000 | 2.44 | 21369.18 |
1259 | 2022.06.30 22:36 | close | 626 | 0.36 | 1.95178 | 0.00000 | 0.00000 | -33.91 | 21335.27 |
1260 | 2022.06.30 22:36 | close | 625 | 0.40 | 1.95178 | 0.00000 | 0.00000 | -82.49 | 21252.78 |
1261 | 2022.06.30 22:36 | buy | 631 | 0.40 | 1.95238 | 0.00000 | 0.00000 | ||
1262 | 2022.06.30 23:08 | buy | 632 | 0.36 | 1.95077 | 0.00000 | 0.00000 | ||
1263 | 2022.06.30 23:35 | buy | 633 | 0.32 | 1.94913 | 0.00000 | 0.00000 | ||
1264 | 2022.07.01 00:02 | buy | 634 | 0.29 | 1.94748 | 0.00000 | 0.00000 | ||
1265 | 2022.07.01 01:07 | close | 634 | 0.29 | 1.95082 | 0.00000 | 0.00000 | 61.64 | 21314.42 |
1266 | 2022.07.01 01:07 | close | 633 | 0.32 | 1.95082 | 0.00000 | 0.00000 | 33.23 | 21347.65 |
1267 | 2022.07.01 01:07 | close | 632 | 0.36 | 1.95082 | 0.00000 | 0.00000 | -0.20 | 21347.45 |
1268 | 2022.07.01 01:07 | close | 631 | 0.40 | 1.95082 | 0.00000 | 0.00000 | -41.21 | 21306.25 |
1269 | 2022.07.01 01:07 | buy | 635 | 0.40 | 1.95142 | 0.00000 | 0.00000 | ||
1270 | 2022.07.01 01:45 | buy | 636 | 0.36 | 1.94978 | 0.00000 | 0.00000 | ||
1271 | 2022.07.01 02:31 | close | 636 | 0.36 | 1.95168 | 0.00000 | 0.00000 | 43.53 | 21349.78 |
1272 | 2022.07.01 02:31 | close | 635 | 0.40 | 1.95168 | 0.00000 | 0.00000 | 6.62 | 21356.40 |
1273 | 2022.07.01 02:31 | sell | 637 | 0.40 | 1.95168 | 0.00000 | 0.00000 | ||
1274 | 2022.07.01 03:07 | sell | 638 | 0.36 | 1.95394 | 0.00000 | 0.00000 | ||
1275 | 2022.07.01 03:26 | sell | 639 | 0.32 | 1.95614 | 0.00000 | 0.00000 | ||
1276 | 2022.07.01 03:45 | sell | 640 | 0.29 | 1.95840 | 0.00000 | 0.00000 | ||
1277 | 2022.07.01 03:50 | sell | 641 | 0.26 | 1.96062 | 0.00000 | 0.00000 | ||
1278 | 2022.07.01 05:00 | sell | 642 | 0.23 | 1.96282 | 0.00000 | 0.00000 | ||
1279 | 2022.07.01 09:20 | close | 642 | 0.23 | 1.95615 | 0.00000 | 0.00000 | 97.65 | 21454.05 |
1280 | 2022.07.01 09:20 | close | 641 | 0.26 | 1.95615 | 0.00000 | 0.00000 | 73.98 | 21528.03 |
1281 | 2022.07.01 09:20 | close | 640 | 0.29 | 1.95615 | 0.00000 | 0.00000 | 41.53 | 21569.56 |
1282 | 2022.07.01 09:20 | close | 639 | 0.32 | 1.95615 | 0.00000 | 0.00000 | -0.20 | 21569.36 |
1283 | 2022.07.01 09:20 | close | 638 | 0.36 | 1.95615 | 0.00000 | 0.00000 | -50.65 | 21518.71 |
1284 | 2022.07.01 09:20 | close | 637 | 0.40 | 1.95615 | 0.00000 | 0.00000 | -113.81 | 21404.90 |
1285 | 2022.07.01 09:20 | sell | 643 | 0.40 | 1.95555 | 0.00000 | 0.00000 | ||
1286 | 2022.07.01 10:36 | sell | 644 | 0.36 | 1.95775 | 0.00000 | 0.00000 | ||
1287 | 2022.07.01 10:56 | close | 644 | 0.36 | 1.95554 | 0.00000 | 0.00000 | 50.64 | 21455.54 |
1288 | 2022.07.01 10:56 | close | 643 | 0.40 | 1.95554 | 0.00000 | 0.00000 | 0.26 | 21455.80 |
1289 | 2022.07.01 10:56 | buy | 645 | 0.40 | 1.95554 | 0.00000 | 0.00000 | ||
1290 | 2022.07.01 11:27 | buy | 646 | 0.36 | 1.95390 | 0.00000 | 0.00000 | ||
1291 | 2022.07.01 11:37 | buy | 647 | 0.32 | 1.95220 | 0.00000 | 0.00000 | ||
1292 | 2022.07.01 13:20 | buy | 648 | 0.29 | 1.95060 | 0.00000 | 0.00000 | ||
1293 | 2022.07.01 13:30 | buy | 649 | 0.26 | 1.94899 | 0.00000 | 0.00000 | ||
1294 | 2022.07.01 13:40 | buy | 650 | 0.23 | 1.94737 | 0.00000 | 0.00000 | ||
1295 | 2022.07.01 13:52 | buy | 651 | 0.21 | 1.94575 | 0.00000 | 0.00000 | ||
1296 | 2022.07.01 13:57 | buy | 652 | 0.19 | 1.94412 | 0.00000 | 0.00000 | ||
1297 | 2022.07.01 14:23 | buy | 653 | 0.17 | 1.94249 | 0.00000 | 0.00000 | ||
1298 | 2022.07.01 14:25 | buy | 654 | 0.15 | 1.94085 | 0.00000 | 0.00000 | ||
1299 | 2022.07.01 20:34 | close | 654 | 0.15 | 1.94982 | 0.00000 | 0.00000 | 85.63 | 21541.43 |
1300 | 2022.07.01 20:34 | close | 653 | 0.17 | 1.94982 | 0.00000 | 0.00000 | 79.31 | 21620.74 |
1301 | 2022.07.01 20:34 | close | 652 | 0.19 | 1.94982 | 0.00000 | 0.00000 | 68.92 | 21689.66 |
1302 | 2022.07.01 20:34 | close | 651 | 0.21 | 1.94982 | 0.00000 | 0.00000 | 54.39 | 21744.05 |
1303 | 2022.07.01 20:34 | close | 650 | 0.23 | 1.94982 | 0.00000 | 0.00000 | 35.86 | 21779.91 |
1304 | 2022.07.01 20:34 | close | 649 | 0.26 | 1.94982 | 0.00000 | 0.00000 | 13.73 | 21793.64 |
1305 | 2022.07.01 20:34 | close | 648 | 0.29 | 1.94982 | 0.00000 | 0.00000 | -14.40 | 21779.24 |
1306 | 2022.07.01 20:34 | close | 647 | 0.32 | 1.94982 | 0.00000 | 0.00000 | -48.47 | 21730.77 |
1307 | 2022.07.01 20:34 | close | 646 | 0.36 | 1.94982 | 0.00000 | 0.00000 | -93.48 | 21637.29 |
1308 | 2022.07.01 20:34 | close | 645 | 0.40 | 1.94982 | 0.00000 | 0.00000 | -145.61 | 21491.68 |
1309 | 2022.07.01 20:34 | buy | 655 | 0.40 | 1.95042 | 0.00000 | 0.00000 | ||
1310 | 2022.07.01 20:55 | buy | 656 | 0.36 | 1.94851 | 0.00000 | 0.00000 | ||
1311 | 2022.07.03 22:09 | close | 656 | 0.36 | 1.95066 | 0.00000 | 0.00000 | 49.26 | 21540.94 |
1312 | 2022.07.03 22:09 | close | 655 | 0.40 | 1.95066 | 0.00000 | 0.00000 | 6.11 | 21547.05 |
1313 | 2022.07.03 22:09 | sell | 657 | 0.40 | 1.95066 | 0.00000 | 0.00000 | ||
1314 | 2022.07.03 22:49 | close | 657 | 0.40 | 1.94906 | 0.00000 | 0.00000 | 40.74 | 21587.79 |
1315 | 2022.07.03 22:49 | buy | 658 | 0.40 | 1.94906 | 0.00000 | 0.00000 | ||
1316 | 2022.07.04 01:30 | close | 658 | 0.40 | 1.95076 | 0.00000 | 0.00000 | 41.79 | 21629.58 |
1317 | 2022.07.04 01:30 | buy | 659 | 0.40 | 1.95136 | 0.00000 | 0.00000 | ||
1318 | 2022.07.04 01:49 | buy | 660 | 0.36 | 1.94971 | 0.00000 | 0.00000 | ||
1319 | 2022.07.04 05:03 | buy | 661 | 0.32 | 1.94798 | 0.00000 | 0.00000 | ||
1320 | 2022.07.04 05:55 | buy | 662 | 0.29 | 1.94635 | 0.00000 | 0.00000 | ||
1321 | 2022.07.04 05:58 | buy | 663 | 0.26 | 1.94471 | 0.00000 | 0.00000 | ||
1322 | 2022.07.04 06:31 | buy | 664 | 0.23 | 1.94311 | 0.00000 | 0.00000 | ||
1323 | 2022.07.04 09:39 | buy | 665 | 0.21 | 1.94149 | 0.00000 | 0.00000 | ||
1324 | 2022.07.04 12:08 | close | 665 | 0.21 | 1.94744 | 0.00000 | 0.00000 | 79.52 | 21709.10 |
1325 | 2022.07.04 12:08 | close | 664 | 0.23 | 1.94744 | 0.00000 | 0.00000 | 63.38 | 21772.48 |
1326 | 2022.07.04 12:08 | close | 663 | 0.26 | 1.94744 | 0.00000 | 0.00000 | 45.17 | 21817.65 |
1327 | 2022.07.04 12:08 | close | 662 | 0.29 | 1.94744 | 0.00000 | 0.00000 | 20.12 | 21837.77 |
1328 | 2022.07.04 12:08 | close | 661 | 0.32 | 1.94744 | 0.00000 | 0.00000 | -10.99 | 21826.78 |
1329 | 2022.07.04 12:08 | close | 660 | 0.36 | 1.94744 | 0.00000 | 0.00000 | -52.01 | 21774.77 |
1330 | 2022.07.04 12:08 | close | 659 | 0.40 | 1.94744 | 0.00000 | 0.00000 | -99.79 | 21674.98 |
1331 | 2022.07.04 12:08 | buy | 666 | 0.40 | 1.94804 | 0.00000 | 0.00000 | ||
1332 | 2022.07.04 13:20 | close | 666 | 0.40 | 1.94967 | 0.00000 | 0.00000 | 41.50 | 21716.48 |
1333 | 2022.07.04 13:20 | buy | 667 | 0.40 | 1.95027 | 0.00000 | 0.00000 | ||
1334 | 2022.07.04 13:55 | close | 667 | 0.40 | 1.95189 | 0.00000 | 0.00000 | 41.24 | 21757.72 |
1335 | 2022.07.04 13:55 | buy | 668 | 0.40 | 1.95249 | 0.00000 | 0.00000 | ||
1336 | 2022.07.04 14:43 | buy | 669 | 0.36 | 1.95080 | 0.00000 | 0.00000 | ||
1337 | 2022.07.04 15:15 | close | 669 | 0.36 | 1.95274 | 0.00000 | 0.00000 | 44.44 | 21802.16 |
1338 | 2022.07.04 15:15 | close | 668 | 0.40 | 1.95274 | 0.00000 | 0.00000 | 6.36 | 21808.52 |
1339 | 2022.07.04 15:15 | buy | 670 | 0.40 | 1.95334 | 0.00000 | 0.00000 | ||
1340 | 2022.07.04 15:23 | buy | 671 | 0.36 | 1.95170 | 0.00000 | 0.00000 | ||
1341 | 2022.07.04 15:35 | buy | 672 | 0.32 | 1.95009 | 0.00000 | 0.00000 | ||
1342 | 2022.07.04 15:48 | buy | 673 | 0.29 | 1.94849 | 0.00000 | 0.00000 | ||
1343 | 2022.07.04 21:54 | buy | 674 | 0.26 | 1.94578 | 0.00000 | 0.00000 | ||
1344 | 2022.07.04 22:54 | close | 674 | 0.26 | 1.95078 | 0.00000 | 0.00000 | 82.74 | 21891.26 |
1345 | 2022.07.04 22:54 | close | 673 | 0.29 | 1.95078 | 0.00000 | 0.00000 | 42.26 | 21933.52 |
1346 | 2022.07.04 22:54 | close | 672 | 0.32 | 1.95078 | 0.00000 | 0.00000 | 14.06 | 21947.58 |
1347 | 2022.07.04 22:54 | close | 671 | 0.36 | 1.95078 | 0.00000 | 0.00000 | -21.08 | 21926.50 |
1348 | 2022.07.04 22:54 | close | 670 | 0.40 | 1.95078 | 0.00000 | 0.00000 | -65.17 | 21861.33 |
1349 | 2022.07.04 22:54 | buy | 675 | 0.40 | 1.95138 | 0.00000 | 0.00000 | ||
1350 | 2022.07.04 23:02 | buy | 676 | 0.36 | 1.94978 | 0.00000 | 0.00000 | ||
1351 | 2022.07.05 00:36 | buy | 677 | 0.32 | 1.94816 | 0.00000 | 0.00000 | ||
1352 | 2022.07.05 00:46 | buy | 678 | 0.29 | 1.94654 | 0.00000 | 0.00000 | ||
1353 | 2022.07.05 03:26 | close | 678 | 0.29 | 1.94981 | 0.00000 | 0.00000 | 60.35 | 21921.68 |
1354 | 2022.07.05 03:26 | close | 677 | 0.32 | 1.94981 | 0.00000 | 0.00000 | 33.60 | 21955.28 |
1355 | 2022.07.05 03:26 | close | 676 | 0.36 | 1.94981 | 0.00000 | 0.00000 | -0.66 | 21954.62 |
1356 | 2022.07.05 03:26 | close | 675 | 0.40 | 1.94981 | 0.00000 | 0.00000 | -41.46 | 21913.16 |
1357 | 2022.07.05 03:26 | buy | 679 | 0.40 | 1.95041 | 0.00000 | 0.00000 | ||
1358 | 2022.07.05 04:29 | buy | 680 | 0.36 | 1.94876 | 0.00000 | 0.00000 | ||
1359 | 2022.07.05 04:30 | close | 680 | 0.36 | 1.95072 | 0.00000 | 0.00000 | 44.90 | 21958.06 |
1360 | 2022.07.05 04:30 | close | 679 | 0.40 | 1.95072 | 0.00000 | 0.00000 | 7.89 | 21965.95 |
1361 | 2022.07.05 04:30 | sell | 681 | 0.40 | 1.95072 | 0.00000 | 0.00000 | ||
1362 | 2022.07.05 04:56 | close | 681 | 0.40 | 1.94910 | 0.00000 | 0.00000 | 41.25 | 22007.20 |
1363 | 2022.07.05 04:56 | buy | 682 | 0.40 | 1.94910 | 0.00000 | 0.00000 | ||
1364 | 2022.07.05 05:28 | buy | 683 | 0.36 | 1.94747 | 0.00000 | 0.00000 | ||
1365 | 2022.07.05 06:11 | close | 683 | 0.36 | 1.94946 | 0.00000 | 0.00000 | 45.59 | 22052.79 |
1366 | 2022.07.05 06:11 | close | 682 | 0.40 | 1.94946 | 0.00000 | 0.00000 | 9.16 | 22061.95 |
1367 | 2022.07.05 06:11 | sell | 684 | 0.40 | 1.94946 | 0.00000 | 0.00000 | ||
1368 | 2022.07.05 07:00 | sell | 685 | 0.36 | 1.95167 | 0.00000 | 0.00000 | ||
1369 | 2022.07.05 07:07 | sell | 686 | 0.32 | 1.95390 | 0.00000 | 0.00000 | ||
1370 | 2022.07.05 08:30 | sell | 687 | 0.29 | 1.95619 | 0.00000 | 0.00000 | ||
1371 | 2022.07.05 12:21 | close | 687 | 0.29 | 1.95187 | 0.00000 | 0.00000 | 79.75 | 22141.70 |
1372 | 2022.07.05 12:21 | close | 686 | 0.32 | 1.95187 | 0.00000 | 0.00000 | 41.35 | 22183.05 |
1373 | 2022.07.05 12:21 | close | 685 | 0.36 | 1.95187 | 0.00000 | 0.00000 | -4.59 | 22178.46 |
1374 | 2022.07.05 12:21 | close | 684 | 0.40 | 1.95187 | 0.00000 | 0.00000 | -61.36 | 22117.10 |
1375 | 2022.07.05 12:21 | sell | 688 | 0.40 | 1.95127 | 0.00000 | 0.00000 | ||
1376 | 2022.07.05 12:29 | close | 688 | 0.40 | 1.94964 | 0.00000 | 0.00000 | 41.51 | 22158.61 |
1377 | 2022.07.05 12:29 | sell | 689 | 0.40 | 1.94904 | 0.00000 | 0.00000 | ||
1378 | 2022.07.05 12:58 | close | 689 | 0.40 | 1.94742 | 0.00000 | 0.00000 | 41.25 | 22199.86 |
1379 | 2022.07.05 12:58 | sell | 690 | 0.40 | 1.94682 | 0.00000 | 0.00000 | ||
1380 | 2022.07.05 13:25 | close | 690 | 0.40 | 1.94510 | 0.00000 | 0.00000 | 43.80 | 22243.66 |
1381 | 2022.07.05 13:25 | sell | 691 | 0.40 | 1.94450 | 0.00000 | 0.00000 | ||
1382 | 2022.07.05 13:31 | sell | 692 | 0.36 | 1.94673 | 0.00000 | 0.00000 | ||
1383 | 2022.07.05 13:49 | sell | 693 | 0.32 | 1.94903 | 0.00000 | 0.00000 | ||
1384 | 2022.07.05 14:03 | sell | 694 | 0.29 | 1.95124 | 0.00000 | 0.00000 | ||
1385 | 2022.07.05 14:28 | close | 694 | 0.29 | 1.94689 | 0.00000 | 0.00000 | 80.30 | 22323.96 |
1386 | 2022.07.05 14:28 | close | 693 | 0.32 | 1.94689 | 0.00000 | 0.00000 | 43.60 | 22367.56 |
1387 | 2022.07.05 14:28 | close | 692 | 0.36 | 1.94689 | 0.00000 | 0.00000 | -3.66 | 22363.90 |
1388 | 2022.07.05 14:28 | close | 691 | 0.40 | 1.94689 | 0.00000 | 0.00000 | -60.85 | 22303.05 |
1389 | 2022.07.05 14:28 | buy | 695 | 0.40 | 1.94689 | 0.00000 | 0.00000 | ||
1390 | 2022.07.05 14:52 | buy | 696 | 0.36 | 1.94521 | 0.00000 | 0.00000 | ||
1391 | 2022.07.05 14:54 | buy | 697 | 0.32 | 1.94358 | 0.00000 | 0.00000 | ||
1392 | 2022.07.05 14:57 | buy | 698 | 0.29 | 1.94197 | 0.00000 | 0.00000 | ||
1393 | 2022.07.05 15:07 | buy | 699 | 0.26 | 1.94036 | 0.00000 | 0.00000 | ||
1394 | 2022.07.05 15:15 | buy | 700 | 0.23 | 1.93852 | 0.00000 | 0.00000 | ||
1395 | 2022.07.05 20:32 | buy | 701 | 0.21 | 1.93681 | 0.00000 | 0.00000 | ||
1396 | 2022.07.05 21:48 | buy | 702 | 0.19 | 1.93519 | 0.00000 | 0.00000 | ||
1397 | 2022.07.06 10:37 | buy | 703 | 0.17 | 1.93357 | 0.00000 | 0.00000 | ||
1398 | 2022.07.06 10:58 | buy | 704 | 0.15 | 1.93196 | 0.00000 | 0.00000 | ||
1399 | 2022.07.06 11:36 | buy | 705 | 0.13 | 1.93033 | 0.00000 | 0.00000 | ||
1400 | 2022.07.06 11:57 | buy | 706 | 0.12 | 1.92867 | 0.00000 | 0.00000 | ||
1401 | 2022.07.06 12:12 | buy | 707 | 0.11 | 1.92705 | 0.00000 | 0.00000 | ||
1402 | 2022.07.06 12:27 | buy | 708 | 0.10 | 1.92544 | 0.00000 | 0.00000 | ||
1403 | 2022.07.06 12:43 | buy | 709 | 0.09 | 1.92381 | 0.00000 | 0.00000 | ||
1404 | 2022.07.06 14:21 | close | 709 | 0.09 | 1.93865 | 0.00000 | 0.00000 | 85.01 | 22388.06 |
1405 | 2022.07.06 14:21 | close | 708 | 0.10 | 1.93865 | 0.00000 | 0.00000 | 84.07 | 22472.13 |
1406 | 2022.07.06 14:21 | close | 707 | 0.11 | 1.93865 | 0.00000 | 0.00000 | 81.21 | 22553.34 |
1407 | 2022.07.06 14:21 | close | 706 | 0.12 | 1.93865 | 0.00000 | 0.00000 | 76.22 | 22629.56 |
1408 | 2022.07.06 14:21 | close | 705 | 0.13 | 1.93865 | 0.00000 | 0.00000 | 68.84 | 22698.40 |
1409 | 2022.07.06 14:21 | close | 704 | 0.15 | 1.93865 | 0.00000 | 0.00000 | 63.87 | 22762.27 |
1410 | 2022.07.06 14:21 | close | 703 | 0.17 | 1.93865 | 0.00000 | 0.00000 | 54.97 | 22817.24 |
1411 | 2022.07.06 14:21 | close | 702 | 0.19 | 1.93865 | 0.00000 | 0.00000 | 41.13 | 22858.37 |
1412 | 2022.07.06 14:21 | close | 701 | 0.21 | 1.93865 | 0.00000 | 0.00000 | 23.82 | 22882.19 |
1413 | 2022.07.06 14:21 | close | 700 | 0.23 | 1.93865 | 0.00000 | 0.00000 | 1.05 | 22883.25 |
1414 | 2022.07.06 14:21 | close | 699 | 0.26 | 1.93865 | 0.00000 | 0.00000 | -29.27 | 22853.98 |
1415 | 2022.07.06 14:21 | close | 698 | 0.29 | 1.93865 | 0.00000 | 0.00000 | -62.35 | 22791.63 |
1416 | 2022.07.06 14:21 | close | 697 | 0.32 | 1.93865 | 0.00000 | 0.00000 | -101.59 | 22690.04 |
1417 | 2022.07.06 14:21 | close | 696 | 0.36 | 1.93865 | 0.00000 | 0.00000 | -151.64 | 22538.40 |
1418 | 2022.07.06 14:21 | close | 695 | 0.40 | 1.93865 | 0.00000 | 0.00000 | -211.26 | 22327.14 |
1419 | 2022.07.06 14:21 | buy | 710 | 0.40 | 1.93925 | 0.00000 | 0.00000 | ||
1420 | 2022.07.06 14:34 | buy | 711 | 0.36 | 1.93765 | 0.00000 | 0.00000 | ||
1421 | 2022.07.06 14:48 | buy | 712 | 0.32 | 1.93585 | 0.00000 | 0.00000 | ||
1422 | 2022.07.06 14:51 | close | 712 | 0.32 | 1.93851 | 0.00000 | 0.00000 | 54.17 | 22381.31 |
1423 | 2022.07.06 14:51 | close | 711 | 0.36 | 1.93851 | 0.00000 | 0.00000 | 19.70 | 22401.01 |
1424 | 2022.07.06 14:51 | close | 710 | 0.40 | 1.93851 | 0.00000 | 0.00000 | -18.84 | 22382.17 |
1425 | 2022.07.06 14:51 | buy | 713 | 0.40 | 1.93911 | 0.00000 | 0.00000 | ||
1426 | 2022.07.06 14:56 | close | 713 | 0.40 | 1.94074 | 0.00000 | 0.00000 | 41.50 | 22423.67 |
1427 | 2022.07.06 14:56 | buy | 714 | 0.40 | 1.94134 | 0.00000 | 0.00000 | ||
1428 | 2022.07.06 14:58 | buy | 715 | 0.36 | 1.93966 | 0.00000 | 0.00000 | ||
1429 | 2022.07.06 15:50 | buy | 716 | 0.32 | 1.93801 | 0.00000 | 0.00000 | ||
1430 | 2022.07.06 16:37 | close | 716 | 0.32 | 1.94053 | 0.00000 | 0.00000 | 51.32 | 22474.99 |
1431 | 2022.07.06 16:37 | close | 715 | 0.36 | 1.94053 | 0.00000 | 0.00000 | 19.93 | 22494.92 |
1432 | 2022.07.06 16:37 | close | 714 | 0.40 | 1.94053 | 0.00000 | 0.00000 | -20.62 | 22474.30 |
1433 | 2022.07.06 16:37 | buy | 717 | 0.40 | 1.94113 | 0.00000 | 0.00000 | ||
1434 | 2022.07.06 18:00 | buy | 718 | 0.36 | 1.93923 | 0.00000 | 0.00000 | ||
1435 | 2022.07.06 21:06 | buy | 719 | 0.32 | 1.93721 | 0.00000 | 0.00000 | ||
1436 | 2022.07.07 02:03 | buy | 720 | 0.29 | 1.93559 | 0.00000 | 0.00000 | ||
1437 | 2022.07.07 02:40 | buy | 721 | 0.26 | 1.93395 | 0.00000 | 0.00000 | ||
1438 | 2022.07.07 04:17 | buy | 722 | 0.23 | 1.93234 | 0.00000 | 0.00000 | ||
1439 | 2022.07.07 07:03 | close | 722 | 0.23 | 1.93776 | 0.00000 | 0.00000 | 79.34 | 22553.64 |
1440 | 2022.07.07 07:03 | close | 721 | 0.26 | 1.93776 | 0.00000 | 0.00000 | 63.04 | 22616.68 |
1441 | 2022.07.07 07:03 | close | 720 | 0.29 | 1.93776 | 0.00000 | 0.00000 | 40.05 | 22656.73 |
1442 | 2022.07.07 07:03 | close | 719 | 0.32 | 1.93776 | 0.00000 | 0.00000 | 7.64 | 22664.37 |
1443 | 2022.07.07 07:03 | close | 718 | 0.36 | 1.93776 | 0.00000 | 0.00000 | -37.70 | 22626.67 |
1444 | 2022.07.07 07:03 | close | 717 | 0.40 | 1.93776 | 0.00000 | 0.00000 | -90.25 | 22536.42 |
1445 | 2022.07.07 07:03 | buy | 723 | 0.40 | 1.93836 | 0.00000 | 0.00000 | ||
1446 | 2022.07.07 07:13 | buy | 724 | 0.36 | 1.93675 | 0.00000 | 0.00000 | ||
1447 | 2022.07.07 07:15 | buy | 725 | 0.32 | 1.93497 | 0.00000 | 0.00000 | ||
1448 | 2022.07.07 07:59 | buy | 726 | 0.29 | 1.93334 | 0.00000 | 0.00000 | ||
1449 | 2022.07.07 08:06 | close | 726 | 0.29 | 1.93667 | 0.00000 | 0.00000 | 61.46 | 22597.88 |
1450 | 2022.07.07 08:06 | close | 725 | 0.32 | 1.93667 | 0.00000 | 0.00000 | 34.63 | 22632.51 |
1451 | 2022.07.07 08:06 | close | 724 | 0.36 | 1.93667 | 0.00000 | 0.00000 | -1.83 | 22630.68 |
1452 | 2022.07.07 08:06 | close | 723 | 0.40 | 1.93667 | 0.00000 | 0.00000 | -43.02 | 22587.66 |
1453 | 2022.07.07 08:06 | sell | 727 | 0.40 | 1.93667 | 0.00000 | 0.00000 | ||
1454 | 2022.07.07 09:09 | sell | 728 | 0.36 | 1.93888 | 0.00000 | 0.00000 | ||
1455 | 2022.07.07 10:06 | sell | 729 | 0.32 | 1.94112 | 0.00000 | 0.00000 | ||
1456 | 2022.07.07 10:12 | sell | 730 | 0.29 | 1.94332 | 0.00000 | 0.00000 | ||
1457 | 2022.07.07 11:01 | close | 730 | 0.29 | 1.93891 | 0.00000 | 0.00000 | 81.41 | 22669.07 |
1458 | 2022.07.07 11:01 | close | 729 | 0.32 | 1.93891 | 0.00000 | 0.00000 | 45.02 | 22714.09 |
1459 | 2022.07.07 11:01 | close | 728 | 0.36 | 1.93891 | 0.00000 | 0.00000 | -0.69 | 22713.40 |
1460 | 2022.07.07 11:01 | close | 727 | 0.40 | 1.93891 | 0.00000 | 0.00000 | -57.04 | 22656.36 |
1461 | 2022.07.07 11:01 | buy | 731 | 0.40 | 1.93891 | 0.00000 | 0.00000 | ||
1462 | 2022.07.07 11:41 | buy | 732 | 0.36 | 1.93731 | 0.00000 | 0.00000 | ||
1463 | 2022.07.07 12:10 | buy | 733 | 0.32 | 1.93570 | 0.00000 | 0.00000 | ||
1464 | 2022.07.07 12:26 | close | 733 | 0.32 | 1.93820 | 0.00000 | 0.00000 | 50.92 | 22707.28 |
1465 | 2022.07.07 12:26 | close | 732 | 0.36 | 1.93820 | 0.00000 | 0.00000 | 20.39 | 22727.67 |
1466 | 2022.07.07 12:26 | close | 731 | 0.40 | 1.93820 | 0.00000 | 0.00000 | -18.07 | 22709.60 |
1467 | 2022.07.07 12:26 | sell | 734 | 0.40 | 1.93820 | 0.00000 | 0.00000 | ||
1468 | 2022.07.07 12:42 | sell | 735 | 0.36 | 1.94044 | 0.00000 | 0.00000 | ||
1469 | 2022.07.07 13:11 | close | 735 | 0.36 | 1.93822 | 0.00000 | 0.00000 | 50.87 | 22760.47 |
1470 | 2022.07.07 13:11 | close | 734 | 0.40 | 1.93822 | 0.00000 | 0.00000 | -0.51 | 22759.96 |
1471 | 2022.07.07 13:11 | buy | 736 | 0.40 | 1.93822 | 0.00000 | 0.00000 | ||
1472 | 2022.07.07 13:38 | close | 736 | 0.40 | 1.93985 | 0.00000 | 0.00000 | 41.50 | 22801.46 |
1473 | 2022.07.07 13:38 | buy | 737 | 0.40 | 1.94045 | 0.00000 | 0.00000 | ||
1474 | 2022.07.07 13:52 | close | 737 | 0.40 | 1.94205 | 0.00000 | 0.00000 | 40.74 | 22842.20 |
1475 | 2022.07.07 13:52 | sell | 738 | 0.40 | 1.94205 | 0.00000 | 0.00000 | ||
1476 | 2022.07.07 14:00 | sell | 739 | 0.36 | 1.94436 | 0.00000 | 0.00000 | ||
1477 | 2022.07.07 14:06 | close | 739 | 0.36 | 1.94210 | 0.00000 | 0.00000 | 51.79 | 22893.99 |
1478 | 2022.07.07 14:06 | close | 738 | 0.40 | 1.94210 | 0.00000 | 0.00000 | -1.27 | 22892.72 |
1479 | 2022.07.07 14:06 | buy | 740 | 0.40 | 1.94210 | 0.00000 | 0.00000 | ||
1480 | 2022.07.07 14:10 | buy | 741 | 0.36 | 1.94044 | 0.00000 | 0.00000 | ||
1481 | 2022.07.07 14:23 | close | 741 | 0.36 | 1.94235 | 0.00000 | 0.00000 | 43.76 | 22936.48 |
1482 | 2022.07.07 14:23 | close | 740 | 0.40 | 1.94235 | 0.00000 | 0.00000 | 6.36 | 22942.84 |
1483 | 2022.07.07 14:23 | buy | 742 | 0.40 | 1.94295 | 0.00000 | 0.00000 | ||
1484 | 2022.07.07 14:25 | buy | 743 | 0.36 | 1.94131 | 0.00000 | 0.00000 | ||
1485 | 2022.07.07 14:32 | buy | 744 | 0.32 | 1.93968 | 0.00000 | 0.00000 | ||
1486 | 2022.07.07 14:58 | close | 744 | 0.32 | 1.94218 | 0.00000 | 0.00000 | 50.91 | 22993.75 |
1487 | 2022.07.07 14:58 | close | 743 | 0.36 | 1.94218 | 0.00000 | 0.00000 | 19.93 | 23013.68 |
1488 | 2022.07.07 14:58 | close | 742 | 0.40 | 1.94218 | 0.00000 | 0.00000 | -19.61 | 22994.07 |
1489 | 2022.07.07 14:58 | buy | 745 | 0.40 | 1.94278 | 0.00000 | 0.00000 | ||
1490 | 2022.07.07 15:23 | close | 745 | 0.40 | 1.94439 | 0.00000 | 0.00000 | 40.99 | 23035.06 |
1491 | 2022.07.07 15:23 | buy | 746 | 0.40 | 1.94499 | 0.00000 | 0.00000 | ||
1492 | 2022.07.07 16:29 | buy | 747 | 0.36 | 1.94336 | 0.00000 | 0.00000 | ||
1493 | 2022.07.07 16:56 | close | 747 | 0.36 | 1.94526 | 0.00000 | 0.00000 | 43.54 | 23078.60 |
1494 | 2022.07.07 16:56 | close | 746 | 0.40 | 1.94526 | 0.00000 | 0.00000 | 6.87 | 23085.47 |
1495 | 2022.07.07 16:56 | sell | 748 | 0.40 | 1.94526 | 0.00000 | 0.00000 | ||
1496 | 2022.07.07 17:53 | close | 748 | 0.40 | 1.94366 | 0.00000 | 0.00000 | 40.74 | 23126.21 |
1497 | 2022.07.07 17:53 | buy | 749 | 0.40 | 1.94366 | 0.00000 | 0.00000 | ||
1498 | 2022.07.07 18:44 | close | 749 | 0.40 | 1.94526 | 0.00000 | 0.00000 | 40.73 | 23166.94 |
1499 | 2022.07.07 18:44 | sell | 750 | 0.40 | 1.94526 | 0.00000 | 0.00000 | ||
1500 | 2022.07.07 20:24 | sell | 751 | 0.36 | 1.94748 | 0.00000 | 0.00000 | ||
1501 | 2022.07.07 21:41 | close | 751 | 0.36 | 1.94491 | 0.00000 | 0.00000 | 58.89 | 23225.83 |
1502 | 2022.07.07 21:41 | close | 750 | 0.40 | 1.94491 | 0.00000 | 0.00000 | 8.92 | 23234.75 |
1503 | 2022.07.07 21:41 | sell | 752 | 0.40 | 1.94431 | 0.00000 | 0.00000 | ||
1504 | 2022.07.07 21:51 | sell | 753 | 0.36 | 1.94697 | 0.00000 | 0.00000 | ||
1505 | 2022.07.08 03:02 | sell | 754 | 0.32 | 1.94918 | 0.00000 | 0.00000 | ||
1506 | 2022.07.08 05:41 | close | 754 | 0.32 | 1.94587 | 0.00000 | 0.00000 | 67.42 | 23302.17 |
1507 | 2022.07.08 05:41 | close | 753 | 0.36 | 1.94587 | 0.00000 | 0.00000 | 25.34 | 23327.51 |
1508 | 2022.07.08 05:41 | close | 752 | 0.40 | 1.94587 | 0.00000 | 0.00000 | -39.57 | 23287.94 |
1509 | 2022.07.08 05:41 | sell | 755 | 0.40 | 1.94527 | 0.00000 | 0.00000 | ||
1510 | 2022.07.08 07:27 | close | 755 | 0.40 | 1.94364 | 0.00000 | 0.00000 | 41.50 | 23329.44 |
1511 | 2022.07.08 07:27 | buy | 756 | 0.40 | 1.94364 | 0.00000 | 0.00000 | ||
1512 | 2022.07.08 07:44 | buy | 757 | 0.36 | 1.94201 | 0.00000 | 0.00000 | ||
1513 | 2022.07.08 07:52 | buy | 758 | 0.32 | 1.94041 | 0.00000 | 0.00000 | ||
1514 | 2022.07.08 08:23 | buy | 759 | 0.29 | 1.93879 | 0.00000 | 0.00000 | ||
1515 | 2022.07.08 10:04 | close | 759 | 0.29 | 1.94202 | 0.00000 | 0.00000 | 59.61 | 23389.05 |
1516 | 2022.07.08 10:04 | close | 758 | 0.32 | 1.94202 | 0.00000 | 0.00000 | 32.79 | 23421.84 |
1517 | 2022.07.08 10:04 | close | 757 | 0.36 | 1.94202 | 0.00000 | 0.00000 | 0.23 | 23422.07 |
1518 | 2022.07.08 10:04 | close | 756 | 0.40 | 1.94202 | 0.00000 | 0.00000 | -41.24 | 23380.83 |
1519 | 2022.07.08 10:04 | buy | 760 | 0.40 | 1.94262 | 0.00000 | 0.00000 | ||
1520 | 2022.07.08 10:22 | close | 760 | 0.40 | 1.94422 | 0.00000 | 0.00000 | 40.73 | 23421.56 |
1521 | 2022.07.08 10:22 | buy | 761 | 0.40 | 1.94482 | 0.00000 | 0.00000 | ||
1522 | 2022.07.08 10:25 | buy | 762 | 0.36 | 1.94321 | 0.00000 | 0.00000 | ||
1523 | 2022.07.08 11:08 | close | 762 | 0.36 | 1.94514 | 0.00000 | 0.00000 | 44.22 | 23465.78 |
1524 | 2022.07.08 11:08 | close | 761 | 0.40 | 1.94514 | 0.00000 | 0.00000 | 8.15 | 23473.93 |
1525 | 2022.07.08 11:08 | buy | 763 | 0.40 | 1.94574 | 0.00000 | 0.00000 | ||
1526 | 2022.07.08 11:13 | buy | 764 | 0.36 | 1.94410 | 0.00000 | 0.00000 | ||
1527 | 2022.07.08 12:11 | close | 764 | 0.36 | 1.94602 | 0.00000 | 0.00000 | 43.99 | 23517.92 |
1528 | 2022.07.08 12:11 | close | 763 | 0.40 | 1.94602 | 0.00000 | 0.00000 | 7.13 | 23525.05 |
1529 | 2022.07.08 12:11 | buy | 765 | 0.40 | 1.94662 | 0.00000 | 0.00000 | ||
1530 | 2022.07.08 12:23 | close | 765 | 0.40 | 1.94823 | 0.00000 | 0.00000 | 40.99 | 23566.04 |
1531 | 2022.07.08 12:23 | buy | 766 | 0.40 | 1.94883 | 0.00000 | 0.00000 | ||
1532 | 2022.07.08 12:29 | buy | 767 | 0.36 | 1.94686 | 0.00000 | 0.00000 | ||
1533 | 2022.07.08 12:30 | close | 767 | 0.36 | 1.94913 | 0.00000 | 0.00000 | 52.01 | 23618.05 |
1534 | 2022.07.08 12:30 | close | 766 | 0.40 | 1.94913 | 0.00000 | 0.00000 | 7.63 | 23625.68 |
1535 | 2022.07.08 12:30 | buy | 768 | 0.40 | 1.94973 | 0.00000 | 0.00000 | ||
1536 | 2022.07.08 12:30 | buy | 769 | 0.36 | 1.94801 | 0.00000 | 0.00000 | ||
1537 | 2022.07.08 12:31 | close | 769 | 0.36 | 1.94997 | 0.00000 | 0.00000 | 44.91 | 23670.59 |
1538 | 2022.07.08 12:31 | close | 768 | 0.40 | 1.94997 | 0.00000 | 0.00000 | 6.11 | 23676.70 |
1539 | 2022.07.08 12:31 | buy | 770 | 0.40 | 1.95057 | 0.00000 | 0.00000 | ||
1540 | 2022.07.08 12:32 | close | 770 | 0.40 | 1.95220 | 0.00000 | 0.00000 | 41.50 | 23718.20 |
1541 | 2022.07.08 12:32 | buy | 771 | 0.40 | 1.95280 | 0.00000 | 0.00000 | ||
1542 | 2022.07.08 12:32 | buy | 772 | 0.36 | 1.95116 | 0.00000 | 0.00000 | ||
1543 | 2022.07.08 12:34 | buy | 773 | 0.32 | 1.94955 | 0.00000 | 0.00000 | ||
1544 | 2022.07.08 13:17 | buy | 774 | 0.29 | 1.94795 | 0.00000 | 0.00000 | ||
1545 | 2022.07.08 13:25 | buy | 775 | 0.26 | 1.94615 | 0.00000 | 0.00000 | ||
1546 | 2022.07.08 13:33 | buy | 776 | 0.23 | 1.94453 | 0.00000 | 0.00000 | ||
1547 | 2022.07.08 13:41 | buy | 777 | 0.21 | 1.94292 | 0.00000 | 0.00000 | ||
1548 | 2022.07.08 14:17 | buy | 778 | 0.19 | 1.94132 | 0.00000 | 0.00000 | ||
1549 | 2022.07.08 14:37 | buy | 779 | 0.17 | 1.93970 | 0.00000 | 0.00000 | ||
1550 | 2022.07.11 12:02 | close | 779 | 0.17 | 1.94769 | 0.00000 | 0.00000 | 85.81 | 23804.01 |
1551 | 2022.07.11 12:02 | close | 778 | 0.19 | 1.94769 | 0.00000 | 0.00000 | 76.32 | 23880.33 |
1552 | 2022.07.11 12:02 | close | 777 | 0.21 | 1.94769 | 0.00000 | 0.00000 | 62.98 | 23943.31 |
1553 | 2022.07.11 12:02 | close | 776 | 0.23 | 1.94769 | 0.00000 | 0.00000 | 45.39 | 23988.71 |
1554 | 2022.07.11 12:02 | close | 775 | 0.26 | 1.94769 | 0.00000 | 0.00000 | 24.52 | 24013.23 |
1555 | 2022.07.11 12:02 | close | 774 | 0.29 | 1.94769 | 0.00000 | 0.00000 | -5.88 | 24007.35 |
1556 | 2022.07.11 12:02 | close | 773 | 0.32 | 1.94769 | 0.00000 | 0.00000 | -39.07 | 23968.28 |
1557 | 2022.07.11 12:02 | close | 772 | 0.36 | 1.94769 | 0.00000 | 0.00000 | -80.84 | 23887.44 |
1558 | 2022.07.11 12:02 | close | 771 | 0.40 | 1.94769 | 0.00000 | 0.00000 | -131.58 | 23755.86 |
1559 | 2022.07.11 12:02 | buy | 780 | 0.40 | 1.94829 | 0.00000 | 0.00000 | ||
1560 | 2022.07.11 12:32 | buy | 781 | 0.36 | 1.94651 | 0.00000 | 0.00000 | ||
1561 | 2022.07.11 12:32 | buy | 782 | 0.32 | 1.94425 | 0.00000 | 0.00000 | ||
1562 | 2022.07.11 12:32 | close | 782 | 0.32 | 1.94724 | 0.00000 | 0.00000 | 60.89 | 23816.75 |
1563 | 2022.07.11 12:32 | close | 781 | 0.36 | 1.94724 | 0.00000 | 0.00000 | 16.73 | 23833.48 |
1564 | 2022.07.11 12:32 | close | 780 | 0.40 | 1.94724 | 0.00000 | 0.00000 | -26.73 | 23806.75 |
1565 | 2022.07.11 12:32 | sell | 783 | 0.40 | 1.94724 | 0.00000 | 0.00000 | ||
1566 | 2022.07.11 12:49 | sell | 784 | 0.36 | 1.94947 | 0.00000 | 0.00000 | ||
1567 | 2022.07.11 13:56 | close | 784 | 0.36 | 1.94725 | 0.00000 | 0.00000 | 50.88 | 23857.63 |
1568 | 2022.07.11 13:56 | close | 783 | 0.40 | 1.94725 | 0.00000 | 0.00000 | -0.26 | 23857.37 |
1569 | 2022.07.11 13:56 | sell | 785 | 0.40 | 1.94665 | 0.00000 | 0.00000 | ||
1570 | 2022.07.11 14:23 | close | 785 | 0.40 | 1.94495 | 0.00000 | 0.00000 | 43.29 | 23900.66 |
1571 | 2022.07.11 14:23 | sell | 786 | 0.40 | 1.94435 | 0.00000 | 0.00000 | ||
1572 | 2022.07.11 14:40 | close | 786 | 0.40 | 1.94273 | 0.00000 | 0.00000 | 41.25 | 23941.91 |
1573 | 2022.07.11 14:40 | sell | 787 | 0.40 | 1.94213 | 0.00000 | 0.00000 | ||
1574 | 2022.07.11 14:51 | close | 787 | 0.40 | 1.94051 | 0.00000 | 0.00000 | 41.25 | 23983.16 |
1575 | 2022.07.11 14:51 | sell | 788 | 0.40 | 1.93991 | 0.00000 | 0.00000 | ||
1576 | 2022.07.11 16:12 | sell | 789 | 0.36 | 1.94211 | 0.00000 | 0.00000 | ||
1577 | 2022.07.11 19:32 | sell | 790 | 0.32 | 1.94431 | 0.00000 | 0.00000 | ||
1578 | 2022.07.12 06:09 | close | 790 | 0.32 | 1.94121 | 0.00000 | 0.00000 | 63.27 | 24046.43 |
1579 | 2022.07.12 06:09 | close | 789 | 0.36 | 1.94121 | 0.00000 | 0.00000 | 20.75 | 24067.18 |
1580 | 2022.07.12 06:09 | close | 788 | 0.40 | 1.94121 | 0.00000 | 0.00000 | -32.96 | 24034.22 |
1581 | 2022.07.12 06:09 | sell | 791 | 0.40 | 1.94061 | 0.00000 | 0.00000 | ||
1582 | 2022.07.12 07:23 | close | 791 | 0.40 | 1.93898 | 0.00000 | 0.00000 | 41.51 | 24075.73 |
1583 | 2022.07.12 07:23 | sell | 792 | 0.40 | 1.93838 | 0.00000 | 0.00000 | ||
1584 | 2022.07.12 08:14 | close | 792 | 0.40 | 1.93678 | 0.00000 | 0.00000 | 40.74 | 24116.47 |
1585 | 2022.07.12 08:14 | sell | 793 | 0.40 | 1.93618 | 0.00000 | 0.00000 | ||
1586 | 2022.07.12 09:02 | sell | 794 | 0.36 | 1.93840 | 0.00000 | 0.00000 | ||
1587 | 2022.07.12 09:46 | close | 794 | 0.36 | 1.93619 | 0.00000 | 0.00000 | 50.64 | 24167.11 |
1588 | 2022.07.12 09:46 | close | 793 | 0.40 | 1.93619 | 0.00000 | 0.00000 | -0.25 | 24166.86 |
1589 | 2022.07.12 09:46 | sell | 795 | 0.40 | 1.93559 | 0.00000 | 0.00000 | ||
1590 | 2022.07.12 10:57 | sell | 796 | 0.36 | 1.93779 | 0.00000 | 0.00000 | ||
1591 | 2022.07.12 11:58 | close | 796 | 0.36 | 1.93558 | 0.00000 | 0.00000 | 50.65 | 24217.51 |
1592 | 2022.07.12 11:58 | close | 795 | 0.40 | 1.93558 | 0.00000 | 0.00000 | 0.26 | 24217.77 |
1593 | 2022.07.12 11:58 | buy | 797 | 0.40 | 1.93558 | 0.00000 | 0.00000 | ||
1594 | 2022.07.12 12:11 | buy | 798 | 0.36 | 1.93395 | 0.00000 | 0.00000 | ||
1595 | 2022.07.12 13:07 | close | 798 | 0.36 | 1.93589 | 0.00000 | 0.00000 | 44.45 | 24262.22 |
1596 | 2022.07.12 13:07 | close | 797 | 0.40 | 1.93589 | 0.00000 | 0.00000 | 7.89 | 24270.11 |
1597 | 2022.07.12 13:07 | sell | 799 | 0.40 | 1.93589 | 0.00000 | 0.00000 | ||
1598 | 2022.07.12 13:26 | sell | 800 | 0.36 | 1.93810 | 0.00000 | 0.00000 | ||
1599 | 2022.07.12 18:18 | sell | 801 | 0.32 | 1.94030 | 0.00000 | 0.00000 | ||
1600 | 2022.07.13 01:48 | close | 801 | 0.32 | 1.93719 | 0.00000 | 0.00000 | 63.47 | 24333.58 |
1601 | 2022.07.13 01:48 | close | 800 | 0.36 | 1.93719 | 0.00000 | 0.00000 | 20.98 | 24354.57 |
1602 | 2022.07.13 01:48 | close | 799 | 0.40 | 1.93719 | 0.00000 | 0.00000 | -32.95 | 24321.62 |
1603 | 2022.07.13 01:48 | sell | 802 | 0.40 | 1.93659 | 0.00000 | 0.00000 | ||
1604 | 2022.07.13 02:03 | sell | 803 | 0.36 | 1.93897 | 0.00000 | 0.00000 | ||
1605 | 2022.07.13 02:03 | sell | 804 | 0.32 | 1.94126 | 0.00000 | 0.00000 | ||
1606 | 2022.07.13 02:23 | sell | 805 | 0.29 | 1.94355 | 0.00000 | 0.00000 | ||
1607 | 2022.07.13 02:26 | sell | 806 | 0.26 | 1.94575 | 0.00000 | 0.00000 | ||
1608 | 2022.07.13 07:57 | close | 806 | 0.26 | 1.94025 | 0.00000 | 0.00000 | 91.03 | 24412.65 |
1609 | 2022.07.13 07:57 | close | 805 | 0.29 | 1.94025 | 0.00000 | 0.00000 | 60.92 | 24473.57 |
1610 | 2022.07.13 07:57 | close | 804 | 0.32 | 1.94025 | 0.00000 | 0.00000 | 20.57 | 24494.14 |
1611 | 2022.07.13 07:57 | close | 803 | 0.36 | 1.94025 | 0.00000 | 0.00000 | -29.33 | 24464.81 |
1612 | 2022.07.13 07:57 | close | 802 | 0.40 | 1.94025 | 0.00000 | 0.00000 | -93.19 | 24371.62 |
1613 | 2022.07.13 07:57 | sell | 807 | 0.40 | 1.93965 | 0.00000 | 0.00000 | ||
1614 | 2022.07.13 08:45 | close | 807 | 0.40 | 1.93799 | 0.00000 | 0.00000 | 42.26 | 24413.88 |
1615 | 2022.07.13 08:45 | sell | 808 | 0.40 | 1.93739 | 0.00000 | 0.00000 | ||
1616 | 2022.07.13 12:29 | sell | 809 | 0.36 | 1.93961 | 0.00000 | 0.00000 | ||
1617 | 2022.07.13 12:29 | close | 809 | 0.36 | 1.93738 | 0.00000 | 0.00000 | 51.10 | 24464.98 |
1618 | 2022.07.13 12:29 | close | 808 | 0.40 | 1.93738 | 0.00000 | 0.00000 | 0.25 | 24465.23 |
1619 | 2022.07.13 12:29 | sell | 810 | 0.40 | 1.93678 | 0.00000 | 0.00000 | ||
1620 | 2022.07.13 12:30 | sell | 811 | 0.36 | 1.94042 | 0.00000 | 0.00000 | ||
1621 | 2022.07.13 12:30 | sell | 812 | 0.32 | 1.94566 | 0.00000 | 0.00000 | ||
1622 | 2022.07.13 12:45 | sell | 813 | 0.29 | 1.94788 | 0.00000 | 0.00000 | ||
1623 | 2022.07.13 12:51 | close | 813 | 0.29 | 1.94142 | 0.00000 | 0.00000 | 119.26 | 24584.49 |
1624 | 2022.07.13 12:51 | close | 812 | 0.32 | 1.94142 | 0.00000 | 0.00000 | 86.37 | 24670.86 |
1625 | 2022.07.13 12:51 | close | 811 | 0.36 | 1.94142 | 0.00000 | 0.00000 | -22.92 | 24647.94 |
1626 | 2022.07.13 12:51 | close | 810 | 0.40 | 1.94142 | 0.00000 | 0.00000 | -118.15 | 24529.79 |
1627 | 2022.07.13 12:51 | buy | 814 | 0.40 | 1.94142 | 0.00000 | 0.00000 | ||
1628 | 2022.07.13 12:55 | close | 814 | 0.40 | 1.94302 | 0.00000 | 0.00000 | 40.74 | 24570.53 |
1629 | 2022.07.13 12:55 | buy | 815 | 0.40 | 1.94362 | 0.00000 | 0.00000 | ||
1630 | 2022.07.13 13:15 | buy | 816 | 0.36 | 1.94197 | 0.00000 | 0.00000 | ||
1631 | 2022.07.13 13:16 | close | 816 | 0.36 | 1.94388 | 0.00000 | 0.00000 | 43.76 | 24614.29 |
1632 | 2022.07.13 13:16 | close | 815 | 0.40 | 1.94388 | 0.00000 | 0.00000 | 6.62 | 24620.91 |
1633 | 2022.07.13 13:16 | buy | 817 | 0.40 | 1.94448 | 0.00000 | 0.00000 | ||
1634 | 2022.07.13 13:24 | buy | 818 | 0.36 | 1.94280 | 0.00000 | 0.00000 | ||
1635 | 2022.07.13 13:40 | buy | 819 | 0.32 | 1.94094 | 0.00000 | 0.00000 | ||
1636 | 2022.07.13 13:54 | close | 819 | 0.32 | 1.94360 | 0.00000 | 0.00000 | 54.17 | 24675.08 |
1637 | 2022.07.13 13:54 | close | 818 | 0.36 | 1.94360 | 0.00000 | 0.00000 | 18.33 | 24693.41 |
1638 | 2022.07.13 13:54 | close | 817 | 0.40 | 1.94360 | 0.00000 | 0.00000 | -22.41 | 24671.00 |
1639 | 2022.07.13 13:54 | sell | 820 | 0.40 | 1.94360 | 0.00000 | 0.00000 | ||
1640 | 2022.07.13 14:42 | close | 820 | 0.40 | 1.94199 | 0.00000 | 0.00000 | 40.99 | 24711.99 |
1641 | 2022.07.13 14:42 | buy | 821 | 0.40 | 1.94199 | 0.00000 | 0.00000 | ||
1642 | 2022.07.13 14:52 | close | 821 | 0.40 | 1.94359 | 0.00000 | 0.00000 | 40.73 | 24752.72 |
1643 | 2022.07.13 14:52 | sell | 822 | 0.40 | 1.94359 | 0.00000 | 0.00000 | ||
1644 | 2022.07.13 14:56 | close | 822 | 0.40 | 1.94184 | 0.00000 | 0.00000 | 44.56 | 24797.28 |
1645 | 2022.07.13 14:56 | sell | 823 | 0.40 | 1.94124 | 0.00000 | 0.00000 | ||
1646 | 2022.07.13 15:04 | close | 823 | 0.40 | 1.93963 | 0.00000 | 0.00000 | 41.00 | 24838.28 |
1647 | 2022.07.13 15:04 | sell | 824 | 0.40 | 1.93903 | 0.00000 | 0.00000 | ||
1648 | 2022.07.13 15:11 | close | 824 | 0.40 | 1.93743 | 0.00000 | 0.00000 | 40.74 | 24879.02 |
1649 | 2022.07.13 15:11 | sell | 825 | 0.40 | 1.93683 | 0.00000 | 0.00000 | ||
1650 | 2022.07.13 18:07 | sell | 826 | 0.36 | 1.93904 | 0.00000 | 0.00000 | ||
1651 | 2022.07.13 21:14 | close | 826 | 0.36 | 1.93680 | 0.00000 | 0.00000 | 51.33 | 24930.35 |
1652 | 2022.07.13 21:14 | close | 825 | 0.40 | 1.93680 | 0.00000 | 0.00000 | 0.76 | 24931.11 |
1653 | 2022.07.13 21:14 | sell | 827 | 0.40 | 1.93620 | 0.00000 | 0.00000 | ||
1654 | 2022.07.13 21:15 | sell | 828 | 0.36 | 1.93910 | 0.00000 | 0.00000 | ||
1655 | 2022.07.13 23:11 | sell | 829 | 0.32 | 1.94130 | 0.00000 | 0.00000 | ||
1656 | 2022.07.14 03:43 | close | 829 | 0.32 | 1.93796 | 0.00000 | 0.00000 | 68.40 | 24999.51 |
1657 | 2022.07.14 03:43 | close | 828 | 0.36 | 1.93796 | 0.00000 | 0.00000 | 26.53 | 25026.04 |
1658 | 2022.07.14 03:43 | close | 827 | 0.40 | 1.93796 | 0.00000 | 0.00000 | -44.36 | 24981.68 |
1659 | 2022.07.14 03:43 | sell | 830 | 0.40 | 1.93736 | 0.00000 | 0.00000 | ||
1660 | 2022.07.14 04:40 | close | 830 | 0.40 | 1.93574 | 0.00000 | 0.00000 | 41.25 | 25022.93 |
1661 | 2022.07.14 04:40 | sell | 831 | 0.40 | 1.93514 | 0.00000 | 0.00000 | ||
1662 | 2022.07.14 05:47 | sell | 832 | 0.36 | 1.93744 | 0.00000 | 0.00000 | ||
1663 | 2022.07.14 07:01 | close | 832 | 0.36 | 1.93515 | 0.00000 | 0.00000 | 52.48 | 25075.41 |
1664 | 2022.07.14 07:01 | close | 831 | 0.40 | 1.93515 | 0.00000 | 0.00000 | -0.25 | 25075.16 |
1665 | 2022.07.14 07:01 | buy | 833 | 0.40 | 1.93515 | 0.00000 | 0.00000 | ||
1666 | 2022.07.14 07:14 | close | 833 | 0.40 | 1.93679 | 0.00000 | 0.00000 | 41.75 | 25116.91 |
1667 | 2022.07.14 07:14 | buy | 834 | 0.40 | 1.93739 | 0.00000 | 0.00000 | ||
1668 | 2022.07.14 07:40 | close | 834 | 0.40 | 1.93899 | 0.00000 | 0.00000 | 40.74 | 25157.65 |
1669 | 2022.07.14 07:40 | buy | 835 | 0.40 | 1.93959 | 0.00000 | 0.00000 | ||
1670 | 2022.07.14 08:18 | close | 835 | 0.40 | 1.94119 | 0.00000 | 0.00000 | 40.73 | 25198.38 |
1671 | 2022.07.14 08:18 | buy | 836 | 0.40 | 1.94179 | 0.00000 | 0.00000 | ||
1672 | 2022.07.14 08:48 | close | 836 | 0.40 | 1.94341 | 0.00000 | 0.00000 | 41.24 | 25239.62 |
1673 | 2022.07.14 08:48 | buy | 837 | 0.40 | 1.94401 | 0.00000 | 0.00000 | ||
1674 | 2022.07.14 09:51 | buy | 838 | 0.36 | 1.94241 | 0.00000 | 0.00000 | ||
1675 | 2022.07.14 10:18 | close | 838 | 0.36 | 1.94429 | 0.00000 | 0.00000 | 43.07 | 25282.69 |
1676 | 2022.07.14 10:18 | close | 837 | 0.40 | 1.94429 | 0.00000 | 0.00000 | 7.13 | 25289.82 |
1677 | 2022.07.14 10:18 | buy | 839 | 0.40 | 1.94489 | 0.00000 | 0.00000 | ||
1678 | 2022.07.14 10:27 | buy | 840 | 0.36 | 1.94324 | 0.00000 | 0.00000 | ||
1679 | 2022.07.14 11:46 | buy | 841 | 0.32 | 1.94161 | 0.00000 | 0.00000 | ||
1680 | 2022.07.14 13:36 | buy | 842 | 0.29 | 1.93996 | 0.00000 | 0.00000 | ||
1681 | 2022.07.14 14:29 | buy | 843 | 0.26 | 1.93835 | 0.00000 | 0.00000 | ||
1682 | 2022.07.14 14:46 | buy | 844 | 0.23 | 1.93667 | 0.00000 | 0.00000 | ||
1683 | 2022.07.14 15:02 | buy | 845 | 0.21 | 1.93501 | 0.00000 | 0.00000 | ||
1684 | 2022.07.14 15:38 | buy | 846 | 0.19 | 1.93341 | 0.00000 | 0.00000 | ||
1685 | 2022.07.14 15:56 | buy | 847 | 0.17 | 1.93180 | 0.00000 | 0.00000 | ||
1686 | 2022.07.14 16:05 | buy | 848 | 0.15 | 1.93017 | 0.00000 | 0.00000 | ||
1687 | 2022.07.14 21:05 | buy | 849 | 0.13 | 1.92723 | 0.00000 | 0.00000 | ||
1688 | 2022.07.15 12:23 | buy | 850 | 0.12 | 1.92563 | 0.00000 | 0.00000 | ||
1689 | 2022.07.15 12:30 | buy | 851 | 0.11 | 1.92401 | 0.00000 | 0.00000 | ||
1690 | 2022.07.15 13:30 | buy | 852 | 0.10 | 1.92239 | 0.00000 | 0.00000 | ||
1691 | 2022.07.17 23:55 | buy | 853 | 0.09 | 1.92074 | 0.00000 | 0.00000 | ||
1692 | 2022.07.18 09:36 | close | 853 | 0.09 | 1.93660 | 0.00000 | 0.00000 | 90.51 | 25380.33 |
1693 | 2022.07.18 09:36 | close | 852 | 0.10 | 1.93660 | 0.00000 | 0.00000 | 90.06 | 25470.38 |
1694 | 2022.07.18 09:36 | close | 851 | 0.11 | 1.93660 | 0.00000 | 0.00000 | 87.73 | 25558.12 |
1695 | 2022.07.18 09:36 | close | 850 | 0.12 | 1.93660 | 0.00000 | 0.00000 | 83.33 | 25641.45 |
1696 | 2022.07.18 09:36 | close | 849 | 0.13 | 1.93660 | 0.00000 | 0.00000 | 76.55 | 25718.00 |
1697 | 2022.07.18 09:36 | close | 848 | 0.15 | 1.93660 | 0.00000 | 0.00000 | 60.27 | 25778.28 |
1698 | 2022.07.18 09:36 | close | 847 | 0.17 | 1.93660 | 0.00000 | 0.00000 | 50.67 | 25828.95 |
1699 | 2022.07.18 09:36 | close | 846 | 0.19 | 1.93660 | 0.00000 | 0.00000 | 37.17 | 25866.12 |
1700 | 2022.07.18 09:36 | close | 845 | 0.21 | 1.93660 | 0.00000 | 0.00000 | 19.69 | 25885.80 |
1701 | 2022.07.18 09:36 | close | 844 | 0.23 | 1.93660 | 0.00000 | 0.00000 | -2.73 | 25883.07 |
1702 | 2022.07.18 09:36 | close | 843 | 0.26 | 1.93660 | 0.00000 | 0.00000 | -30.89 | 25852.18 |
1703 | 2022.07.18 09:36 | close | 842 | 0.29 | 1.93660 | 0.00000 | 0.00000 | -64.17 | 25788.01 |
1704 | 2022.07.18 09:36 | close | 841 | 0.32 | 1.93660 | 0.00000 | 0.00000 | -104.41 | 25683.60 |
1705 | 2022.07.18 09:36 | close | 840 | 0.36 | 1.93660 | 0.00000 | 0.00000 | -154.81 | 25528.79 |
1706 | 2022.07.18 09:36 | close | 839 | 0.40 | 1.93660 | 0.00000 | 0.00000 | -214.02 | 25314.77 |
1707 | 2022.07.18 09:36 | buy | 854 | 0.40 | 1.93720 | 0.00000 | 0.00000 | ||
1708 | 2022.07.18 09:56 | close | 854 | 0.40 | 1.93884 | 0.00000 | 0.00000 | 41.75 | 25356.52 |
1709 | 2022.07.18 09:56 | buy | 855 | 0.40 | 1.93944 | 0.00000 | 0.00000 | ||
1710 | 2022.07.18 10:04 | buy | 856 | 0.36 | 1.93783 | 0.00000 | 0.00000 | ||
1711 | 2022.07.18 10:47 | close | 856 | 0.36 | 1.93973 | 0.00000 | 0.00000 | 43.54 | 25400.06 |
1712 | 2022.07.18 10:47 | close | 855 | 0.40 | 1.93973 | 0.00000 | 0.00000 | 7.38 | 25407.44 |
1713 | 2022.07.18 10:47 | buy | 857 | 0.40 | 1.94033 | 0.00000 | 0.00000 | ||
1714 | 2022.07.18 12:29 | close | 857 | 0.40 | 1.94194 | 0.00000 | 0.00000 | 40.98 | 25448.42 |
1715 | 2022.07.18 12:29 | buy | 858 | 0.40 | 1.94254 | 0.00000 | 0.00000 | ||
1716 | 2022.07.18 12:36 | buy | 859 | 0.36 | 1.94094 | 0.00000 | 0.00000 | ||
1717 | 2022.07.18 14:08 | close | 859 | 0.36 | 1.94286 | 0.00000 | 0.00000 | 43.99 | 25492.41 |
1718 | 2022.07.18 14:08 | close | 858 | 0.40 | 1.94286 | 0.00000 | 0.00000 | 8.15 | 25500.56 |
1719 | 2022.07.18 14:08 | buy | 860 | 0.40 | 1.94346 | 0.00000 | 0.00000 | ||
1720 | 2022.07.18 14:52 | close | 860 | 0.40 | 1.94507 | 0.00000 | 0.00000 | 40.99 | 25541.55 |
1721 | 2022.07.18 14:52 | buy | 861 | 0.40 | 1.94567 | 0.00000 | 0.00000 | ||
1722 | 2022.07.18 15:28 | buy | 862 | 0.36 | 1.94406 | 0.00000 | 0.00000 | ||
1723 | 2022.07.18 15:56 | buy | 863 | 0.32 | 1.94246 | 0.00000 | 0.00000 | ||
1724 | 2022.07.18 17:08 | buy | 864 | 0.29 | 1.94085 | 0.00000 | 0.00000 | ||
1725 | 2022.07.19 02:22 | buy | 865 | 0.26 | 1.93925 | 0.00000 | 0.00000 | ||
1726 | 2022.07.19 03:16 | buy | 866 | 0.23 | 1.93765 | 0.00000 | 0.00000 | ||
1727 | 2022.07.19 03:59 | buy | 867 | 0.21 | 1.93604 | 0.00000 | 0.00000 | ||
1728 | 2022.07.19 04:30 | buy | 868 | 0.19 | 1.93437 | 0.00000 | 0.00000 | ||
1729 | 2022.07.19 07:37 | buy | 869 | 0.17 | 1.93274 | 0.00000 | 0.00000 | ||
1730 | 2022.07.19 08:06 | buy | 870 | 0.15 | 1.93113 | 0.00000 | 0.00000 | ||
1731 | 2022.07.19 08:25 | buy | 871 | 0.13 | 1.92951 | 0.00000 | 0.00000 | ||
1732 | 2022.07.19 10:33 | buy | 872 | 0.12 | 1.92790 | 0.00000 | 0.00000 | ||
1733 | 2022.07.19 19:23 | buy | 873 | 0.11 | 1.92629 | 0.00000 | 0.00000 | ||
1734 | 2022.07.19 23:16 | buy | 874 | 0.10 | 1.92452 | 0.00000 | 0.00000 | ||
1735 | 2022.07.20 02:56 | buy | 875 | 0.09 | 1.92282 | 0.00000 | 0.00000 | ||
1736 | 2022.07.20 03:11 | buy | 876 | 0.08 | 1.92116 | 0.00000 | 0.00000 | ||
1737 | 2022.07.20 04:03 | buy | 877 | 0.07 | 1.91955 | 0.00000 | 0.00000 | ||
1738 | 2022.07.20 10:25 | buy | 878 | 0.06 | 1.91792 | 0.00000 | 0.00000 | ||
1739 | 2022.07.20 11:59 | buy | 879 | 0.06 | 1.91626 | 0.00000 | 0.00000 | ||
1740 | 2022.07.20 12:12 | buy | 880 | 0.05 | 1.91462 | 0.00000 | 0.00000 | ||
1741 | 2022.07.22 10:26 | buy | 881 | 0.04 | 1.91302 | 0.00000 | 0.00000 | ||
1742 | 2022.07.22 11:28 | buy | 882 | 0.04 | 1.91140 | 0.00000 | 0.00000 | ||
1743 | 2022.07.22 11:57 | buy | 883 | 0.03 | 1.90970 | 0.00000 | 0.00000 | ||
1744 | 2022.07.22 12:00 | buy | 884 | 0.03 | 1.90809 | 0.00000 | 0.00000 | ||
1745 | 2022.07.27 07:16 | close | 884 | 0.03 | 1.93530 | 0.00000 | 0.00000 | 51.62 | 25593.17 |
1746 | 2022.07.27 07:16 | close | 883 | 0.03 | 1.93530 | 0.00000 | 0.00000 | 48.55 | 25641.71 |
1747 | 2022.07.27 07:16 | close | 882 | 0.04 | 1.93530 | 0.00000 | 0.00000 | 60.39 | 25702.11 |
1748 | 2022.07.27 07:16 | close | 881 | 0.04 | 1.93530 | 0.00000 | 0.00000 | 56.26 | 25758.37 |
1749 | 2022.07.27 07:16 | close | 880 | 0.05 | 1.93530 | 0.00000 | 0.00000 | 64.51 | 25822.88 |
1750 | 2022.07.27 07:16 | close | 879 | 0.06 | 1.93530 | 0.00000 | 0.00000 | 71.14 | 25894.02 |
1751 | 2022.07.27 07:16 | close | 878 | 0.06 | 1.93530 | 0.00000 | 0.00000 | 64.80 | 25958.81 |
1752 | 2022.07.27 07:16 | close | 877 | 0.07 | 1.93530 | 0.00000 | 0.00000 | 68.35 | 26027.16 |
1753 | 2022.07.27 07:16 | close | 876 | 0.08 | 1.93530 | 0.00000 | 0.00000 | 69.91 | 26097.07 |
1754 | 2022.07.27 07:16 | close | 875 | 0.09 | 1.93530 | 0.00000 | 0.00000 | 69.14 | 26166.20 |
1755 | 2022.07.27 07:16 | close | 874 | 0.10 | 1.93530 | 0.00000 | 0.00000 | 65.63 | 26231.84 |
1756 | 2022.07.27 07:16 | close | 873 | 0.11 | 1.93530 | 0.00000 | 0.00000 | 59.81 | 26291.64 |
1757 | 2022.07.27 07:16 | close | 872 | 0.12 | 1.93530 | 0.00000 | 0.00000 | 52.94 | 26344.58 |
1758 | 2022.07.27 07:16 | close | 871 | 0.13 | 1.93530 | 0.00000 | 0.00000 | 44.04 | 26388.62 |
1759 | 2022.07.27 07:16 | close | 870 | 0.15 | 1.93530 | 0.00000 | 0.00000 | 35.34 | 26423.96 |
1760 | 2022.07.27 07:16 | close | 869 | 0.17 | 1.93530 | 0.00000 | 0.00000 | 22.64 | 26446.60 |
1761 | 2022.07.27 07:16 | close | 868 | 0.19 | 1.93530 | 0.00000 | 0.00000 | 5.59 | 26452.19 |
1762 | 2022.07.27 07:16 | close | 867 | 0.21 | 1.93530 | 0.00000 | 0.00000 | -16.14 | 26436.05 |
1763 | 2022.07.27 07:16 | close | 866 | 0.23 | 1.93530 | 0.00000 | 0.00000 | -41.25 | 26394.80 |
1764 | 2022.07.27 07:16 | close | 865 | 0.26 | 1.93530 | 0.00000 | 0.00000 | -73.10 | 26321.70 |
1765 | 2022.07.27 07:16 | close | 864 | 0.29 | 1.93530 | 0.00000 | 0.00000 | -112.14 | 26209.56 |
1766 | 2022.07.27 07:16 | close | 863 | 0.32 | 1.93530 | 0.00000 | 0.00000 | -156.53 | 26053.04 |
1767 | 2022.07.27 07:16 | close | 862 | 0.36 | 1.93530 | 0.00000 | 0.00000 | -212.75 | 25840.28 |
1768 | 2022.07.27 07:16 | close | 861 | 0.40 | 1.93530 | 0.00000 | 0.00000 | -277.37 | 25562.91 |
1769 | 2022.07.27 07:16 | buy | 885 | 0.40 | 1.93590 | 0.00000 | 0.00000 | ||
1770 | 2022.07.27 08:22 | buy | 886 | 0.36 | 1.93428 | 0.00000 | 0.00000 | ||
1771 | 2022.07.27 11:16 | close | 886 | 0.36 | 1.93617 | 0.00000 | 0.00000 | 43.30 | 25606.21 |
1772 | 2022.07.27 11:16 | close | 885 | 0.40 | 1.93617 | 0.00000 | 0.00000 | 6.87 | 25613.08 |
1773 | 2022.07.27 11:16 | buy | 887 | 0.40 | 1.93677 | 0.00000 | 0.00000 | ||
1774 | 2022.07.27 12:30 | close | 887 | 0.40 | 1.93842 | 0.00000 | 0.00000 | 42.00 | 25655.08 |
1775 | 2022.07.27 12:30 | buy | 888 | 0.40 | 1.93902 | 0.00000 | 0.00000 | ||
1776 | 2022.07.27 12:40 | buy | 889 | 0.36 | 1.93740 | 0.00000 | 0.00000 | ||
1777 | 2022.07.27 13:33 | close | 889 | 0.36 | 1.93933 | 0.00000 | 0.00000 | 44.22 | 25699.30 |
1778 | 2022.07.27 13:33 | close | 888 | 0.40 | 1.93933 | 0.00000 | 0.00000 | 7.90 | 25707.20 |
1779 | 2022.07.27 13:33 | buy | 890 | 0.40 | 1.93993 | 0.00000 | 0.00000 | ||
1780 | 2022.07.27 13:43 | buy | 891 | 0.36 | 1.93832 | 0.00000 | 0.00000 | ||
1781 | 2022.07.27 13:56 | close | 891 | 0.36 | 1.94021 | 0.00000 | 0.00000 | 43.30 | 25750.50 |
1782 | 2022.07.27 13:56 | close | 890 | 0.40 | 1.94021 | 0.00000 | 0.00000 | 7.13 | 25757.63 |
1783 | 2022.07.27 13:56 | buy | 892 | 0.40 | 1.94081 | 0.00000 | 0.00000 | ||
1784 | 2022.07.27 14:51 | buy | 893 | 0.36 | 1.93921 | 0.00000 | 0.00000 | ||
1785 | 2022.07.27 15:16 | close | 893 | 0.36 | 1.94110 | 0.00000 | 0.00000 | 43.31 | 25800.94 |
1786 | 2022.07.27 15:16 | close | 892 | 0.40 | 1.94110 | 0.00000 | 0.00000 | 7.38 | 25808.32 |
1787 | 2022.07.27 15:16 | buy | 894 | 0.40 | 1.94170 | 0.00000 | 0.00000 | ||
1788 | 2022.07.27 15:34 | buy | 895 | 0.36 | 1.94009 | 0.00000 | 0.00000 | ||
1789 | 2022.07.27 16:16 | close | 895 | 0.36 | 1.94203 | 0.00000 | 0.00000 | 44.45 | 25852.77 |
1790 | 2022.07.27 16:16 | close | 894 | 0.40 | 1.94203 | 0.00000 | 0.00000 | 8.40 | 25861.17 |
1791 | 2022.07.27 16:16 | buy | 896 | 0.40 | 1.94263 | 0.00000 | 0.00000 | ||
1792 | 2022.07.27 17:59 | buy | 897 | 0.36 | 1.94085 | 0.00000 | 0.00000 | ||
1793 | 2022.07.27 18:33 | close | 897 | 0.36 | 1.94286 | 0.00000 | 0.00000 | 46.05 | 25907.22 |
1794 | 2022.07.27 18:33 | close | 896 | 0.40 | 1.94286 | 0.00000 | 0.00000 | 5.85 | 25913.07 |
1795 | 2022.07.27 18:33 | sell | 898 | 0.40 | 1.94286 | 0.00000 | 0.00000 | ||
1796 | 2022.07.27 18:35 | close | 898 | 0.40 | 1.94088 | 0.00000 | 0.00000 | 50.41 | 25963.48 |
1797 | 2022.07.27 18:35 | sell | 899 | 0.40 | 1.94028 | 0.00000 | 0.00000 | ||
1798 | 2022.07.27 18:41 | sell | 900 | 0.36 | 1.94248 | 0.00000 | 0.00000 | ||
1799 | 2022.07.27 18:58 | sell | 901 | 0.32 | 1.94468 | 0.00000 | 0.00000 | ||
1800 | 2022.07.27 19:26 | close | 901 | 0.32 | 1.94158 | 0.00000 | 0.00000 | 63.14 | 26026.62 |
1801 | 2022.07.27 19:26 | close | 900 | 0.36 | 1.94158 | 0.00000 | 0.00000 | 20.63 | 26047.25 |
1802 | 2022.07.27 19:26 | close | 899 | 0.40 | 1.94158 | 0.00000 | 0.00000 | -33.10 | 26014.15 |
1803 | 2022.07.27 19:26 | buy | 902 | 0.40 | 1.94158 | 0.00000 | 0.00000 | ||
1804 | 2022.07.27 20:40 | buy | 903 | 0.36 | 1.93996 | 0.00000 | 0.00000 | ||
1805 | 2022.07.27 23:52 | close | 903 | 0.36 | 1.94191 | 0.00000 | 0.00000 | 44.68 | 26058.83 |
1806 | 2022.07.27 23:52 | close | 902 | 0.40 | 1.94191 | 0.00000 | 0.00000 | 8.40 | 26067.23 |
1807 | 2022.07.27 23:52 | buy | 904 | 0.40 | 1.94251 | 0.00000 | 0.00000 | ||
1808 | 2022.07.28 01:05 | buy | 905 | 0.36 | 1.94084 | 0.00000 | 0.00000 | ||
1809 | 2022.07.28 02:16 | close | 905 | 0.36 | 1.94288 | 0.00000 | 0.00000 | 46.74 | 26113.97 |
1810 | 2022.07.28 02:16 | close | 904 | 0.40 | 1.94288 | 0.00000 | 0.00000 | 4.96 | 26118.92 |
1811 | 2022.07.28 02:16 | buy | 906 | 0.40 | 1.94348 | 0.00000 | 0.00000 | ||
1812 | 2022.07.28 03:11 | buy | 907 | 0.36 | 1.94184 | 0.00000 | 0.00000 | ||
1813 | 2022.07.28 03:44 | buy | 908 | 0.32 | 1.94022 | 0.00000 | 0.00000 | ||
1814 | 2022.07.28 04:04 | buy | 909 | 0.29 | 1.93860 | 0.00000 | 0.00000 | ||
1815 | 2022.07.28 06:24 | buy | 910 | 0.26 | 1.93699 | 0.00000 | 0.00000 | ||
1816 | 2022.07.28 09:19 | buy | 911 | 0.23 | 1.93538 | 0.00000 | 0.00000 | ||
1817 | 2022.07.28 09:45 | buy | 912 | 0.21 | 1.93374 | 0.00000 | 0.00000 | ||
1818 | 2022.07.28 12:30 | buy | 913 | 0.19 | 1.93184 | 0.00000 | 0.00000 | ||
1819 | 2022.07.29 03:16 | buy | 914 | 0.17 | 1.93020 | 0.00000 | 0.00000 | ||
1820 | 2022.07.29 12:08 | close | 914 | 0.17 | 1.93843 | 0.00000 | 0.00000 | 89.04 | 26207.96 |
1821 | 2022.07.29 12:08 | close | 913 | 0.19 | 1.93843 | 0.00000 | 0.00000 | 78.97 | 26286.94 |
1822 | 2022.07.29 12:08 | close | 912 | 0.21 | 1.93843 | 0.00000 | 0.00000 | 61.90 | 26348.84 |
1823 | 2022.07.29 12:08 | close | 911 | 0.23 | 1.93843 | 0.00000 | 0.00000 | 43.78 | 26392.62 |
1824 | 2022.07.29 12:08 | close | 910 | 0.26 | 1.93843 | 0.00000 | 0.00000 | 22.85 | 26415.47 |
1825 | 2022.07.29 12:08 | close | 909 | 0.29 | 1.93843 | 0.00000 | 0.00000 | -4.21 | 26411.26 |
1826 | 2022.07.29 12:08 | close | 908 | 0.32 | 1.93843 | 0.00000 | 0.00000 | -37.64 | 26373.62 |
1827 | 2022.07.29 12:08 | close | 907 | 0.36 | 1.93843 | 0.00000 | 0.00000 | -79.46 | 26294.16 |
1828 | 2022.07.29 12:08 | close | 906 | 0.40 | 1.93843 | 0.00000 | 0.00000 | -130.04 | 26164.13 |
1829 | 2022.07.29 12:08 | buy | 915 | 0.40 | 1.93903 | 0.00000 | 0.00000 | ||
1830 | 2022.07.29 12:30 | buy | 916 | 0.36 | 1.93667 | 0.00000 | 0.00000 | ||
1831 | 2022.07.29 12:30 | buy | 917 | 0.32 | 1.93481 | 0.00000 | 0.00000 | ||
1832 | 2022.07.29 12:30 | close | 917 | 0.32 | 1.93780 | 0.00000 | 0.00000 | 60.89 | 26225.02 |
1833 | 2022.07.29 12:30 | close | 916 | 0.36 | 1.93780 | 0.00000 | 0.00000 | 25.89 | 26250.91 |
1834 | 2022.07.29 12:30 | close | 915 | 0.40 | 1.93780 | 0.00000 | 0.00000 | -31.31 | 26219.60 |
1835 | 2022.07.29 12:30 | buy | 918 | 0.40 | 1.93840 | 0.00000 | 0.00000 | ||
1836 | 2022.07.29 12:30 | buy | 919 | 0.36 | 1.93678 | 0.00000 | 0.00000 | ||
1837 | 2022.07.29 12:35 | close | 919 | 0.36 | 1.93867 | 0.00000 | 0.00000 | 43.30 | 26262.90 |
1838 | 2022.07.29 12:35 | close | 918 | 0.40 | 1.93867 | 0.00000 | 0.00000 | 6.87 | 26269.77 |
1839 | 2022.07.29 12:35 | buy | 920 | 0.40 | 1.93927 | 0.00000 | 0.00000 | ||
1840 | 2022.07.29 12:39 | buy | 921 | 0.36 | 1.93764 | 0.00000 | 0.00000 | ||
1841 | 2022.07.29 13:37 | close | 921 | 0.36 | 1.93956 | 0.00000 | 0.00000 | 43.99 | 26313.76 |
1842 | 2022.07.29 13:37 | close | 920 | 0.40 | 1.93956 | 0.00000 | 0.00000 | 7.38 | 26321.14 |
1843 | 2022.07.29 13:37 | sell | 922 | 0.40 | 1.93956 | 0.00000 | 0.00000 | ||
1844 | 2022.07.29 14:03 | close | 922 | 0.40 | 1.93796 | 0.00000 | 0.00000 | 40.74 | 26361.88 |
1845 | 2022.07.29 14:03 | buy | 923 | 0.40 | 1.93796 | 0.00000 | 0.00000 | ||
1846 | 2022.07.29 14:16 | buy | 924 | 0.36 | 1.93634 | 0.00000 | 0.00000 | ||
1847 | 2022.07.29 14:44 | close | 924 | 0.36 | 1.93823 | 0.00000 | 0.00000 | 43.30 | 26405.18 |
1848 | 2022.07.29 14:44 | close | 923 | 0.40 | 1.93823 | 0.00000 | 0.00000 | 6.88 | 26412.06 |
1849 | 2022.07.29 14:44 | sell | 925 | 0.40 | 1.93823 | 0.00000 | 0.00000 | ||
1850 | 2022.07.29 14:55 | sell | 926 | 0.36 | 1.94043 | 0.00000 | 0.00000 | ||
1851 | 2022.07.29 14:56 | sell | 927 | 0.32 | 1.94277 | 0.00000 | 0.00000 | ||
1852 | 2022.07.29 15:02 | close | 927 | 0.32 | 1.93933 | 0.00000 | 0.00000 | 70.07 | 26482.13 |
1853 | 2022.07.29 15:02 | close | 926 | 0.36 | 1.93933 | 0.00000 | 0.00000 | 25.21 | 26507.34 |
1854 | 2022.07.29 15:02 | close | 925 | 0.40 | 1.93933 | 0.00000 | 0.00000 | -28.00 | 26479.34 |
1855 | 2022.07.29 15:02 | buy | 928 | 0.40 | 1.93933 | 0.00000 | 0.00000 | ||
1856 | 2022.07.29 15:03 | close | 928 | 0.40 | 1.94101 | 0.00000 | 0.00000 | 42.76 | 26522.10 |
1857 | 2022.07.29 15:03 | buy | 929 | 0.40 | 1.94161 | 0.00000 | 0.00000 | ||
1858 | 2022.07.29 16:15 | buy | 930 | 0.36 | 1.94000 | 0.00000 | 0.00000 | ||
1859 | 2022.07.29 18:06 | buy | 931 | 0.32 | 1.93836 | 0.00000 | 0.00000 | ||
1860 | 2022.07.29 18:34 | buy | 932 | 0.29 | 1.93671 | 0.00000 | 0.00000 | ||
1861 | 2022.07.29 18:55 | buy | 933 | 0.26 | 1.93511 | 0.00000 | 0.00000 | ||
1862 | 2022.08.01 07:24 | buy | 934 | 0.23 | 1.93349 | 0.00000 | 0.00000 | ||
1863 | 2022.08.01 07:54 | buy | 935 | 0.21 | 1.93189 | 0.00000 | 0.00000 | ||
1864 | 2022.08.01 11:22 | buy | 936 | 0.19 | 1.93029 | 0.00000 | 0.00000 | ||
1865 | 2022.08.02 00:54 | close | 936 | 0.19 | 1.93723 | 0.00000 | 0.00000 | 83.20 | 26605.30 |
1866 | 2022.08.02 00:54 | close | 935 | 0.21 | 1.93723 | 0.00000 | 0.00000 | 70.58 | 26675.88 |
1867 | 2022.08.02 00:54 | close | 934 | 0.23 | 1.93723 | 0.00000 | 0.00000 | 53.88 | 26729.76 |
1868 | 2022.08.02 00:54 | close | 933 | 0.26 | 1.93723 | 0.00000 | 0.00000 | 33.15 | 26762.91 |
1869 | 2022.08.02 00:54 | close | 932 | 0.29 | 1.93723 | 0.00000 | 0.00000 | 7.44 | 26770.35 |
1870 | 2022.08.02 00:54 | close | 931 | 0.32 | 1.93723 | 0.00000 | 0.00000 | -25.39 | 26744.96 |
1871 | 2022.08.02 00:54 | close | 930 | 0.36 | 1.93723 | 0.00000 | 0.00000 | -66.14 | 26678.82 |
1872 | 2022.08.02 00:54 | close | 929 | 0.40 | 1.93723 | 0.00000 | 0.00000 | -114.48 | 26564.34 |
1873 | 2022.08.02 00:54 | buy | 937 | 0.40 | 1.93783 | 0.00000 | 0.00000 | ||
1874 | 2022.08.02 01:09 | buy | 938 | 0.36 | 1.93623 | 0.00000 | 0.00000 | ||
1875 | 2022.08.02 04:31 | close | 938 | 0.36 | 1.93811 | 0.00000 | 0.00000 | 43.07 | 26607.41 |
1876 | 2022.08.02 04:31 | close | 937 | 0.40 | 1.93811 | 0.00000 | 0.00000 | 7.12 | 26614.53 |
1877 | 2022.08.02 04:31 | sell | 939 | 0.40 | 1.93811 | 0.00000 | 0.00000 | ||
1878 | 2022.08.02 04:38 | close | 939 | 0.40 | 1.93641 | 0.00000 | 0.00000 | 43.28 | 26657.81 |
1879 | 2022.08.02 04:38 | sell | 940 | 0.40 | 1.93581 | 0.00000 | 0.00000 | ||
1880 | 2022.08.02 04:48 | sell | 941 | 0.36 | 1.93810 | 0.00000 | 0.00000 | ||
1881 | 2022.08.02 05:29 | sell | 942 | 0.32 | 1.94032 | 0.00000 | 0.00000 | ||
1882 | 2022.08.02 07:44 | sell | 943 | 0.29 | 1.94255 | 0.00000 | 0.00000 | ||
1883 | 2022.08.02 12:57 | sell | 944 | 0.26 | 1.94475 | 0.00000 | 0.00000 | ||
1884 | 2022.08.02 22:45 | sell | 945 | 0.23 | 1.94732 | 0.00000 | 0.00000 | ||
1885 | 2022.08.02 22:46 | sell | 946 | 0.21 | 1.94958 | 0.00000 | 0.00000 | ||
1886 | 2022.08.02 22:46 | sell | 947 | 0.19 | 1.95181 | 0.00000 | 0.00000 | ||
1887 | 2022.08.03 15:31 | close | 947 | 0.19 | 1.94221 | 0.00000 | 0.00000 | 116.18 | 26773.99 |
1888 | 2022.08.03 15:31 | close | 946 | 0.21 | 1.94221 | 0.00000 | 0.00000 | 98.59 | 26872.58 |
1889 | 2022.08.03 15:31 | close | 945 | 0.23 | 1.94221 | 0.00000 | 0.00000 | 74.90 | 26947.48 |
1890 | 2022.08.03 15:31 | close | 944 | 0.26 | 1.94221 | 0.00000 | 0.00000 | 42.14 | 26989.62 |
1891 | 2022.08.03 15:31 | close | 943 | 0.29 | 1.94221 | 0.00000 | 0.00000 | 6.39 | 26996.00 |
1892 | 2022.08.03 15:31 | close | 942 | 0.32 | 1.94221 | 0.00000 | 0.00000 | -38.38 | 26957.62 |
1893 | 2022.08.03 15:31 | close | 941 | 0.36 | 1.94221 | 0.00000 | 0.00000 | -94.05 | 26863.58 |
1894 | 2022.08.03 15:31 | close | 940 | 0.40 | 1.94221 | 0.00000 | 0.00000 | -162.80 | 26700.78 |
1895 | 2022.08.03 15:31 | sell | 948 | 0.40 | 1.94161 | 0.00000 | 0.00000 | ||
1896 | 2022.08.03 18:36 | close | 948 | 0.40 | 1.94001 | 0.00000 | 0.00000 | 40.73 | 26741.51 |
1897 | 2022.08.03 18:36 | sell | 949 | 0.40 | 1.93941 | 0.00000 | 0.00000 | ||
1898 | 2022.08.03 19:09 | close | 949 | 0.40 | 1.93777 | 0.00000 | 0.00000 | 41.76 | 26783.27 |
1899 | 2022.08.03 19:09 | sell | 950 | 0.40 | 1.93717 | 0.00000 | 0.00000 | ||
1900 | 2022.08.03 19:24 | close | 950 | 0.40 | 1.93550 | 0.00000 | 0.00000 | 42.52 | 26825.79 |
1901 | 2022.08.03 19:24 | sell | 951 | 0.40 | 1.93490 | 0.00000 | 0.00000 | ||
1902 | 2022.08.03 21:28 | close | 951 | 0.40 | 1.93326 | 0.00000 | 0.00000 | 41.75 | 26867.54 |
1903 | 2022.08.03 21:28 | sell | 952 | 0.40 | 1.93266 | 0.00000 | 0.00000 | ||
1904 | 2022.08.03 21:32 | sell | 953 | 0.36 | 1.93500 | 0.00000 | 0.00000 | ||
1905 | 2022.08.04 02:52 | close | 953 | 0.36 | 1.93274 | 0.00000 | 0.00000 | 52.18 | 26919.72 |
1906 | 2022.08.04 02:52 | close | 952 | 0.40 | 1.93274 | 0.00000 | 0.00000 | -1.59 | 26918.13 |
1907 | 2022.08.04 02:52 | sell | 954 | 0.40 | 1.93214 | 0.00000 | 0.00000 | ||
1908 | 2022.08.04 05:29 | close | 954 | 0.40 | 1.93054 | 0.00000 | 0.00000 | 40.74 | 26958.87 |
1909 | 2022.08.04 05:29 | buy | 955 | 0.40 | 1.93054 | 0.00000 | 0.00000 | ||
1910 | 2022.08.04 09:43 | buy | 956 | 0.36 | 1.92892 | 0.00000 | 0.00000 | ||
1911 | 2022.08.04 10:01 | close | 956 | 0.36 | 1.93083 | 0.00000 | 0.00000 | 43.76 | 27002.63 |
1912 | 2022.08.04 10:01 | close | 955 | 0.40 | 1.93083 | 0.00000 | 0.00000 | 7.39 | 27010.02 |
1913 | 2022.08.04 10:01 | buy | 957 | 0.40 | 1.93143 | 0.00000 | 0.00000 | ||
1914 | 2022.08.04 10:58 | buy | 958 | 0.36 | 1.92982 | 0.00000 | 0.00000 | ||
1915 | 2022.08.04 11:00 | close | 958 | 0.36 | 1.93407 | 0.00000 | 0.00000 | 97.37 | 27107.39 |
1916 | 2022.08.04 11:00 | close | 957 | 0.40 | 1.93407 | 0.00000 | 0.00000 | 67.20 | 27174.59 |
1917 | 2022.08.04 11:00 | sell | 959 | 0.40 | 1.93407 | 0.00000 | 0.00000 | ||
1918 | 2022.08.04 11:00 | close | 959 | 0.40 | 1.93237 | 0.00000 | 0.00000 | 43.28 | 27217.87 |
1919 | 2022.08.04 11:00 | sell | 960 | 0.40 | 1.93177 | 0.00000 | 0.00000 | ||
1920 | 2022.08.04 11:00 | close | 960 | 0.40 | 1.93005 | 0.00000 | 0.00000 | 43.79 | 27261.66 |
1921 | 2022.08.04 11:00 | sell | 961 | 0.40 | 1.92945 | 0.00000 | 0.00000 | ||
1922 | 2022.08.04 11:01 | close | 961 | 0.40 | 1.92759 | 0.00000 | 0.00000 | 47.36 | 27309.02 |
1923 | 2022.08.04 11:01 | sell | 962 | 0.40 | 1.92699 | 0.00000 | 0.00000 | ||
1924 | 2022.08.04 11:02 | close | 962 | 0.40 | 1.92539 | 0.00000 | 0.00000 | 40.74 | 27349.76 |
1925 | 2022.08.04 11:02 | sell | 963 | 0.40 | 1.92479 | 0.00000 | 0.00000 | ||
1926 | 2022.08.04 11:03 | sell | 964 | 0.36 | 1.92700 | 0.00000 | 0.00000 | ||
1927 | 2022.08.04 11:04 | close | 964 | 0.36 | 1.92452 | 0.00000 | 0.00000 | 56.83 | 27406.59 |
1928 | 2022.08.04 11:04 | close | 963 | 0.40 | 1.92452 | 0.00000 | 0.00000 | 6.87 | 27413.46 |
1929 | 2022.08.04 11:04 | sell | 965 | 0.40 | 1.92392 | 0.00000 | 0.00000 | ||
1930 | 2022.08.04 11:05 | close | 965 | 0.40 | 1.92229 | 0.00000 | 0.00000 | 41.50 | 27454.96 |
1931 | 2022.08.04 11:05 | sell | 966 | 0.40 | 1.92169 | 0.00000 | 0.00000 | ||
1932 | 2022.08.04 11:08 | close | 966 | 0.40 | 1.92000 | 0.00000 | 0.00000 | 43.02 | 27497.98 |
1933 | 2022.08.04 11:08 | sell | 967 | 0.40 | 1.91940 | 0.00000 | 0.00000 | ||
1934 | 2022.08.04 11:11 | sell | 968 | 0.36 | 1.92161 | 0.00000 | 0.00000 | ||
1935 | 2022.08.04 11:29 | close | 968 | 0.36 | 1.91939 | 0.00000 | 0.00000 | 50.88 | 27548.86 |
1936 | 2022.08.04 11:29 | close | 967 | 0.40 | 1.91939 | 0.00000 | 0.00000 | 0.26 | 27549.12 |
1937 | 2022.08.04 11:29 | sell | 969 | 0.40 | 1.91879 | 0.00000 | 0.00000 | ||
1938 | 2022.08.04 11:32 | close | 969 | 0.40 | 1.91719 | 0.00000 | 0.00000 | 40.74 | 27589.86 |
1939 | 2022.08.04 11:32 | sell | 970 | 0.40 | 1.91659 | 0.00000 | 0.00000 | ||
1940 | 2022.08.04 11:47 | sell | 971 | 0.36 | 1.91890 | 0.00000 | 0.00000 | ||
1941 | 2022.08.04 12:31 | sell | 972 | 0.32 | 1.92110 | 0.00000 | 0.00000 | ||
1942 | 2022.08.04 12:57 | sell | 973 | 0.29 | 1.92331 | 0.00000 | 0.00000 | ||
1943 | 2022.08.04 13:01 | sell | 974 | 0.26 | 1.92553 | 0.00000 | 0.00000 | ||
1944 | 2022.08.04 13:24 | sell | 975 | 0.23 | 1.92774 | 0.00000 | 0.00000 | ||
1945 | 2022.08.04 18:11 | sell | 976 | 0.21 | 1.92999 | 0.00000 | 0.00000 | ||
1946 | 2022.08.05 03:45 | sell | 977 | 0.19 | 1.93219 | 0.00000 | 0.00000 | ||
1947 | 2022.08.05 12:46 | sell | 978 | 0.17 | 1.93439 | 0.00000 | 0.00000 | ||
1948 | 2022.08.08 07:20 | sell | 979 | 0.15 | 1.93662 | 0.00000 | 0.00000 | ||
1949 | 2022.08.08 12:06 | close | 979 | 0.15 | 1.92451 | 0.00000 | 0.00000 | 115.62 | 27705.48 |
1950 | 2022.08.08 12:06 | close | 978 | 0.17 | 1.92451 | 0.00000 | 0.00000 | 106.97 | 27812.46 |
1951 | 2022.08.08 12:06 | close | 977 | 0.19 | 1.92451 | 0.00000 | 0.00000 | 92.95 | 27905.41 |
1952 | 2022.08.08 12:06 | close | 976 | 0.21 | 1.92451 | 0.00000 | 0.00000 | 73.41 | 27978.81 |
1953 | 2022.08.08 12:06 | close | 975 | 0.23 | 1.92451 | 0.00000 | 0.00000 | 47.46 | 28026.28 |
1954 | 2022.08.08 12:06 | close | 974 | 0.26 | 1.92451 | 0.00000 | 0.00000 | 17.07 | 28043.35 |
1955 | 2022.08.08 12:06 | close | 973 | 0.29 | 1.92451 | 0.00000 | 0.00000 | -21.93 | 28021.42 |
1956 | 2022.08.08 12:06 | close | 972 | 0.32 | 1.92451 | 0.00000 | 0.00000 | -69.22 | 27952.20 |
1957 | 2022.08.08 12:06 | close | 971 | 0.36 | 1.92451 | 0.00000 | 0.00000 | -128.28 | 27823.92 |
1958 | 2022.08.08 12:06 | close | 970 | 0.40 | 1.92451 | 0.00000 | 0.00000 | -201.35 | 27622.57 |
1959 | 2022.08.08 12:06 | buy | 980 | 0.40 | 1.92451 | 0.00000 | 0.00000 | ||
1960 | 2022.08.08 13:01 | close | 980 | 0.40 | 1.92613 | 0.00000 | 0.00000 | 41.23 | 27663.80 |
1961 | 2022.08.08 13:01 | sell | 981 | 0.40 | 1.92613 | 0.00000 | 0.00000 | ||
1962 | 2022.08.08 13:34 | close | 981 | 0.40 | 1.92452 | 0.00000 | 0.00000 | 40.99 | 27704.79 |
1963 | 2022.08.08 13:34 | buy | 982 | 0.40 | 1.92452 | 0.00000 | 0.00000 | ||
1964 | 2022.08.08 13:44 | close | 982 | 0.40 | 1.92612 | 0.00000 | 0.00000 | 40.73 | 27745.52 |
1965 | 2022.08.08 13:44 | buy | 983 | 0.40 | 1.92672 | 0.00000 | 0.00000 | ||
1966 | 2022.08.08 13:58 | buy | 984 | 0.36 | 1.92512 | 0.00000 | 0.00000 | ||
1967 | 2022.08.08 14:53 | buy | 985 | 0.32 | 1.92352 | 0.00000 | 0.00000 | ||
1968 | 2022.08.08 18:50 | buy | 986 | 0.29 | 1.92191 | 0.00000 | 0.00000 | ||
1969 | 2022.08.08 21:23 | buy | 987 | 0.26 | 1.92011 | 0.00000 | 0.00000 | ||
1970 | 2022.08.09 01:39 | close | 987 | 0.26 | 1.92439 | 0.00000 | 0.00000 | 69.85 | 27815.37 |
1971 | 2022.08.09 01:39 | close | 986 | 0.29 | 1.92439 | 0.00000 | 0.00000 | 44.69 | 27860.06 |
1972 | 2022.08.09 01:39 | close | 985 | 0.32 | 1.92439 | 0.00000 | 0.00000 | 16.53 | 27876.59 |
1973 | 2022.08.09 01:39 | close | 984 | 0.36 | 1.92439 | 0.00000 | 0.00000 | -18.07 | 27858.52 |
1974 | 2022.08.09 01:39 | close | 983 | 0.40 | 1.92439 | 0.00000 | 0.00000 | -60.80 | 27797.72 |
1975 | 2022.08.09 01:39 | buy | 988 | 0.40 | 1.92499 | 0.00000 | 0.00000 | ||
1976 | 2022.08.09 02:01 | buy | 989 | 0.36 | 1.92338 | 0.00000 | 0.00000 | ||
1977 | 2022.08.09 05:38 | close | 989 | 0.36 | 1.92527 | 0.00000 | 0.00000 | 43.30 | 27841.02 |
1978 | 2022.08.09 05:38 | close | 988 | 0.40 | 1.92527 | 0.00000 | 0.00000 | 7.12 | 27848.14 |
1979 | 2022.08.09 05:38 | buy | 990 | 0.40 | 1.92587 | 0.00000 | 0.00000 | ||
1980 | 2022.08.09 07:06 | buy | 991 | 0.36 | 1.92427 | 0.00000 | 0.00000 | ||
1981 | 2022.08.09 08:27 | close | 991 | 0.36 | 1.92617 | 0.00000 | 0.00000 | 43.53 | 27891.67 |
1982 | 2022.08.09 08:27 | close | 990 | 0.40 | 1.92617 | 0.00000 | 0.00000 | 7.63 | 27899.30 |
1983 | 2022.08.09 08:27 | buy | 992 | 0.40 | 1.92677 | 0.00000 | 0.00000 | ||
1984 | 2022.08.09 09:03 | buy | 993 | 0.36 | 1.92510 | 0.00000 | 0.00000 | ||
1985 | 2022.08.09 11:51 | close | 993 | 0.36 | 1.92707 | 0.00000 | 0.00000 | 45.13 | 27944.43 |
1986 | 2022.08.09 11:51 | close | 992 | 0.40 | 1.92707 | 0.00000 | 0.00000 | 7.63 | 27952.06 |
1987 | 2022.08.09 11:51 | buy | 994 | 0.40 | 1.92767 | 0.00000 | 0.00000 | ||
1988 | 2022.08.09 14:35 | close | 994 | 0.40 | 1.92931 | 0.00000 | 0.00000 | 41.74 | 27993.80 |
1989 | 2022.08.09 14:35 | buy | 995 | 0.40 | 1.92991 | 0.00000 | 0.00000 | ||
1990 | 2022.08.09 14:46 | buy | 996 | 0.36 | 1.92826 | 0.00000 | 0.00000 | ||
1991 | 2022.08.09 14:47 | buy | 997 | 0.32 | 1.92662 | 0.00000 | 0.00000 | ||
1992 | 2022.08.09 14:50 | buy | 998 | 0.29 | 1.92501 | 0.00000 | 0.00000 | ||
1993 | 2022.08.09 14:54 | buy | 999 | 0.26 | 1.92337 | 0.00000 | 0.00000 | ||
1994 | 2022.08.09 19:51 | buy | 1000 | 0.23 | 1.92176 | 0.00000 | 0.00000 | ||
1995 | 2022.08.09 20:28 | buy | 1001 | 0.21 | 1.92016 | 0.00000 | 0.00000 | ||
1996 | 2022.08.09 21:20 | buy | 1002 | 0.19 | 1.91762 | 0.00000 | 0.00000 | ||
1997 | 2022.08.10 09:19 | buy | 1003 | 0.17 | 1.91579 | 0.00000 | 0.00000 | ||
1998 | 2022.08.10 12:29 | buy | 1004 | 0.15 | 1.91407 | 0.00000 | 0.00000 | ||
1999 | 2022.08.10 12:34 | buy | 1005 | 0.13 | 1.91242 | 0.00000 | 0.00000 | ||
2000 | 2022.08.10 14:04 | buy | 1006 | 0.12 | 1.91074 | 0.00000 | 0.00000 | ||
2001 | 2022.08.10 14:18 | buy | 1007 | 0.11 | 1.90914 | 0.00000 | 0.00000 | ||
2002 | 2022.08.10 15:33 | buy | 1008 | 0.10 | 1.90751 | 0.00000 | 0.00000 | ||
2003 | 2022.08.10 15:50 | buy | 1009 | 0.09 | 1.90581 | 0.00000 | 0.00000 | ||
2004 | 2022.08.10 17:31 | buy | 1010 | 0.08 | 1.90420 | 0.00000 | 0.00000 | ||
2005 | 2022.08.11 09:56 | buy | 1011 | 0.07 | 1.90260 | 0.00000 | 0.00000 | ||
2006 | 2022.08.11 11:01 | buy | 1012 | 0.06 | 1.90098 | 0.00000 | 0.00000 | ||
2007 | 2022.08.11 11:33 | buy | 1013 | 0.06 | 1.89926 | 0.00000 | 0.00000 | ||
2008 | 2022.08.11 11:39 | buy | 1014 | 0.05 | 1.89766 | 0.00000 | 0.00000 | ||
2009 | 2022.08.11 11:51 | buy | 1015 | 0.04 | 1.89604 | 0.00000 | 0.00000 | ||
2010 | 2022.08.11 13:47 | buy | 1016 | 0.04 | 1.89439 | 0.00000 | 0.00000 | ||
2011 | 2022.08.12 02:26 | buy | 1017 | 0.03 | 1.89272 | 0.00000 | 0.00000 | ||
2012 | 2022.08.12 02:44 | buy | 1018 | 0.03 | 1.89111 | 0.00000 | 0.00000 | ||
2013 | 2022.08.12 03:42 | buy | 1019 | 0.03 | 1.88947 | 0.00000 | 0.00000 | ||
2014 | 2022.08.12 04:35 | buy | 1020 | 0.02 | 1.88787 | 0.00000 | 0.00000 | ||
2015 | 2022.08.12 09:19 | buy | 1021 | 0.02 | 1.88623 | 0.00000 | 0.00000 | ||
2016 | 2022.08.12 10:34 | buy | 1022 | 0.02 | 1.88462 | 0.00000 | 0.00000 | ||
2017 | 2022.08.12 12:50 | buy | 1023 | 0.02 | 1.88297 | 0.00000 | 0.00000 | ||
2018 | 2022.08.12 13:20 | buy | 1024 | 0.01 | 1.88137 | 0.00000 | 0.00000 | ||
2019 | 2022.08.12 19:37 | buy | 1025 | 0.01 | 1.87976 | 0.00000 | 0.00000 | ||
2020 | 2022.08.12 20:58 | buy | 1026 | 0.01 | 1.87812 | 0.00000 | 0.00000 | ||
2021 | 2022.08.17 08:46 | close | 1026 | 0.01 | 1.91759 | 0.00000 | 0.00000 | 25.01 | 28018.81 |
2022 | 2022.08.17 08:46 | close | 1025 | 0.01 | 1.91759 | 0.00000 | 0.00000 | 23.97 | 28042.78 |
2023 | 2022.08.17 08:46 | close | 1024 | 0.01 | 1.91759 | 0.00000 | 0.00000 | 22.94 | 28065.72 |
2024 | 2022.08.17 08:46 | close | 1023 | 0.02 | 1.91759 | 0.00000 | 0.00000 | 43.84 | 28109.55 |
2025 | 2022.08.17 08:46 | close | 1022 | 0.02 | 1.91759 | 0.00000 | 0.00000 | 41.74 | 28151.29 |
2026 | 2022.08.17 08:46 | close | 1021 | 0.02 | 1.91759 | 0.00000 | 0.00000 | 39.69 | 28190.98 |
2027 | 2022.08.17 08:46 | close | 1020 | 0.02 | 1.91759 | 0.00000 | 0.00000 | 37.60 | 28228.57 |
2028 | 2022.08.17 08:46 | close | 1019 | 0.03 | 1.91759 | 0.00000 | 0.00000 | 53.35 | 28281.92 |
2029 | 2022.08.17 08:46 | close | 1018 | 0.03 | 1.91759 | 0.00000 | 0.00000 | 50.22 | 28332.13 |
2030 | 2022.08.17 08:46 | close | 1017 | 0.03 | 1.91759 | 0.00000 | 0.00000 | 47.15 | 28379.28 |
2031 | 2022.08.17 08:46 | close | 1016 | 0.04 | 1.91759 | 0.00000 | 0.00000 | 58.46 | 28437.74 |
2032 | 2022.08.17 08:46 | close | 1015 | 0.04 | 1.91759 | 0.00000 | 0.00000 | 54.26 | 28492.01 |
2033 | 2022.08.17 08:46 | close | 1014 | 0.05 | 1.91759 | 0.00000 | 0.00000 | 62.67 | 28554.67 |
2034 | 2022.08.17 08:46 | close | 1013 | 0.06 | 1.91759 | 0.00000 | 0.00000 | 69.10 | 28623.77 |
2035 | 2022.08.17 08:46 | close | 1012 | 0.06 | 1.91759 | 0.00000 | 0.00000 | 62.53 | 28686.30 |
2036 | 2022.08.17 08:46 | close | 1011 | 0.07 | 1.91759 | 0.00000 | 0.00000 | 65.74 | 28752.04 |
2037 | 2022.08.17 08:46 | close | 1010 | 0.08 | 1.91759 | 0.00000 | 0.00000 | 66.08 | 28818.11 |
2038 | 2022.08.17 08:46 | close | 1009 | 0.09 | 1.91759 | 0.00000 | 0.00000 | 65.13 | 28883.24 |
2039 | 2022.08.17 08:46 | close | 1008 | 0.10 | 1.91759 | 0.00000 | 0.00000 | 61.55 | 28944.78 |
2040 | 2022.08.17 08:46 | close | 1007 | 0.11 | 1.91759 | 0.00000 | 0.00000 | 56.29 | 29001.07 |
2041 | 2022.08.17 08:46 | close | 1006 | 0.12 | 1.91759 | 0.00000 | 0.00000 | 49.18 | 29050.25 |
2042 | 2022.08.17 08:46 | close | 1005 | 0.13 | 1.91759 | 0.00000 | 0.00000 | 39.38 | 29089.64 |
2043 | 2022.08.17 08:46 | close | 1004 | 0.15 | 1.91759 | 0.00000 | 0.00000 | 29.69 | 29119.33 |
2044 | 2022.08.17 08:46 | close | 1003 | 0.17 | 1.91759 | 0.00000 | 0.00000 | 15.04 | 29134.37 |
2045 | 2022.08.17 08:46 | close | 1002 | 0.19 | 1.91759 | 0.00000 | 0.00000 | -6.02 | 29128.36 |
2046 | 2022.08.17 08:46 | close | 1001 | 0.21 | 1.91759 | 0.00000 | 0.00000 | -40.60 | 29087.76 |
2047 | 2022.08.17 08:46 | close | 1000 | 0.23 | 1.91759 | 0.00000 | 0.00000 | -67.88 | 29019.88 |
2048 | 2022.08.17 08:46 | close | 999 | 0.26 | 1.91759 | 0.00000 | 0.00000 | -103.37 | 28916.51 |
2049 | 2022.08.17 08:46 | close | 998 | 0.29 | 1.91759 | 0.00000 | 0.00000 | -145.56 | 28770.95 |
2050 | 2022.08.17 08:46 | close | 997 | 0.32 | 1.91759 | 0.00000 | 0.00000 | -193.40 | 28577.55 |
2051 | 2022.08.17 08:46 | close | 996 | 0.36 | 1.91759 | 0.00000 | 0.00000 | -255.17 | 28322.38 |
2052 | 2022.08.17 08:46 | close | 995 | 0.40 | 1.91759 | 0.00000 | 0.00000 | -325.51 | 27996.87 |
2053 | 2022.08.17 08:46 | buy | 1027 | 0.40 | 1.91819 | 0.00000 | 0.00000 | ||
2054 | 2022.08.17 10:03 | buy | 1028 | 0.36 | 1.91658 | 0.00000 | 0.00000 | ||
2055 | 2022.08.17 10:26 | close | 1028 | 0.36 | 1.91850 | 0.00000 | 0.00000 | 43.99 | 28040.86 |
2056 | 2022.08.17 10:26 | close | 1027 | 0.40 | 1.91850 | 0.00000 | 0.00000 | 7.89 | 28048.75 |
2057 | 2022.08.17 10:26 | sell | 1029 | 0.40 | 1.91850 | 0.00000 | 0.00000 | ||
2058 | 2022.08.17 10:56 | sell | 1030 | 0.36 | 1.92072 | 0.00000 | 0.00000 | ||
2059 | 2022.08.17 13:02 | close | 1030 | 0.36 | 1.91850 | 0.00000 | 0.00000 | 50.87 | 28099.62 |
2060 | 2022.08.17 13:02 | close | 1029 | 0.40 | 1.91850 | 0.00000 | 0.00000 | 0.00 | 28099.62 |
2061 | 2022.08.17 13:02 | sell | 1031 | 0.40 | 1.91790 | 0.00000 | 0.00000 | ||
2062 | 2022.08.17 13:38 | sell | 1032 | 0.36 | 1.92010 | 0.00000 | 0.00000 | ||
2063 | 2022.08.17 13:52 | sell | 1033 | 0.32 | 1.92234 | 0.00000 | 0.00000 | ||
2064 | 2022.08.17 16:51 | close | 1033 | 0.32 | 1.91912 | 0.00000 | 0.00000 | 65.59 | 28165.21 |
2065 | 2022.08.17 16:51 | close | 1032 | 0.36 | 1.91912 | 0.00000 | 0.00000 | 22.46 | 28187.67 |
2066 | 2022.08.17 16:51 | close | 1031 | 0.40 | 1.91912 | 0.00000 | 0.00000 | -31.06 | 28156.61 |
2067 | 2022.08.17 16:51 | sell | 1034 | 0.40 | 1.91852 | 0.00000 | 0.00000 | ||
2068 | 2022.08.17 18:07 | sell | 1035 | 0.36 | 1.92073 | 0.00000 | 0.00000 | ||
2069 | 2022.08.17 18:18 | close | 1035 | 0.36 | 1.91851 | 0.00000 | 0.00000 | 50.87 | 28207.48 |
2070 | 2022.08.17 18:18 | close | 1034 | 0.40 | 1.91851 | 0.00000 | 0.00000 | 0.25 | 28207.73 |
2071 | 2022.08.17 18:18 | sell | 1036 | 0.40 | 1.91791 | 0.00000 | 0.00000 | ||
2072 | 2022.08.17 18:32 | close | 1036 | 0.40 | 1.91619 | 0.00000 | 0.00000 | 43.79 | 28251.52 |
2073 | 2022.08.17 18:32 | sell | 1037 | 0.40 | 1.91559 | 0.00000 | 0.00000 | ||
2074 | 2022.08.17 18:55 | sell | 1038 | 0.36 | 1.91779 | 0.00000 | 0.00000 | ||
2075 | 2022.08.17 19:26 | sell | 1039 | 0.32 | 1.92001 | 0.00000 | 0.00000 | ||
2076 | 2022.08.17 21:12 | close | 1039 | 0.32 | 1.91524 | 0.00000 | 0.00000 | 97.15 | 28348.67 |
2077 | 2022.08.17 21:12 | close | 1038 | 0.36 | 1.91524 | 0.00000 | 0.00000 | 58.43 | 28407.10 |
2078 | 2022.08.17 21:12 | close | 1037 | 0.40 | 1.91524 | 0.00000 | 0.00000 | 8.92 | 28416.02 |
2079 | 2022.08.17 21:12 | sell | 1040 | 0.40 | 1.91464 | 0.00000 | 0.00000 | ||
2080 | 2022.08.17 21:21 | sell | 1041 | 0.36 | 1.91710 | 0.00000 | 0.00000 | ||
2081 | 2022.08.17 22:05 | sell | 1042 | 0.32 | 1.91930 | 0.00000 | 0.00000 | ||
2082 | 2022.08.18 06:42 | sell | 1043 | 0.29 | 1.92150 | 0.00000 | 0.00000 | ||
2083 | 2022.08.18 08:43 | sell | 1044 | 0.26 | 1.92371 | 0.00000 | 0.00000 | ||
2084 | 2022.08.18 10:04 | close | 1044 | 0.26 | 1.91829 | 0.00000 | 0.00000 | 89.70 | 28505.72 |
2085 | 2022.08.18 10:04 | close | 1043 | 0.29 | 1.91829 | 0.00000 | 0.00000 | 59.25 | 28564.97 |
2086 | 2022.08.18 10:04 | close | 1042 | 0.32 | 1.91829 | 0.00000 | 0.00000 | 20.93 | 28585.90 |
2087 | 2022.08.18 10:04 | close | 1041 | 0.36 | 1.91829 | 0.00000 | 0.00000 | -26.87 | 28559.04 |
2088 | 2022.08.18 10:04 | close | 1040 | 0.40 | 1.91829 | 0.00000 | 0.00000 | -92.48 | 28466.56 |
2089 | 2022.08.18 10:04 | sell | 1045 | 0.40 | 1.91769 | 0.00000 | 0.00000 | ||
2090 | 2022.08.18 11:12 | close | 1045 | 0.40 | 1.91608 | 0.00000 | 0.00000 | 40.99 | 28507.55 |
2091 | 2022.08.18 11:12 | sell | 1046 | 0.40 | 1.91548 | 0.00000 | 0.00000 | ||
2092 | 2022.08.18 11:52 | close | 1046 | 0.40 | 1.91388 | 0.00000 | 0.00000 | 40.73 | 28548.28 |
2093 | 2022.08.18 11:52 | sell | 1047 | 0.40 | 1.91328 | 0.00000 | 0.00000 | ||
2094 | 2022.08.18 13:30 | close | 1047 | 0.40 | 1.91166 | 0.00000 | 0.00000 | 41.24 | 28589.52 |
2095 | 2022.08.18 13:30 | sell | 1048 | 0.40 | 1.91106 | 0.00000 | 0.00000 | ||
2096 | 2022.08.18 14:02 | close | 1048 | 0.40 | 1.90943 | 0.00000 | 0.00000 | 41.50 | 28631.02 |
2097 | 2022.08.18 14:02 | sell | 1049 | 0.40 | 1.90883 | 0.00000 | 0.00000 | ||
2098 | 2022.08.18 14:07 | sell | 1050 | 0.36 | 1.91116 | 0.00000 | 0.00000 | ||
2099 | 2022.08.18 14:12 | sell | 1051 | 0.32 | 1.91341 | 0.00000 | 0.00000 | ||
2100 | 2022.08.18 15:28 | close | 1051 | 0.32 | 1.91023 | 0.00000 | 0.00000 | 64.77 | 28695.79 |
2101 | 2022.08.18 15:28 | close | 1050 | 0.36 | 1.91023 | 0.00000 | 0.00000 | 21.31 | 28717.10 |
2102 | 2022.08.18 15:28 | close | 1049 | 0.40 | 1.91023 | 0.00000 | 0.00000 | -35.64 | 28681.46 |
2103 | 2022.08.18 15:28 | sell | 1052 | 0.40 | 1.90963 | 0.00000 | 0.00000 | ||
2104 | 2022.08.18 16:21 | sell | 1053 | 0.36 | 1.91194 | 0.00000 | 0.00000 | ||
2105 | 2022.08.18 16:58 | close | 1053 | 0.36 | 1.90968 | 0.00000 | 0.00000 | 51.78 | 28733.24 |
2106 | 2022.08.18 16:58 | close | 1052 | 0.40 | 1.90968 | 0.00000 | 0.00000 | -1.27 | 28731.97 |
2107 | 2022.08.18 16:58 | buy | 1054 | 0.40 | 1.90968 | 0.00000 | 0.00000 | ||
2108 | 2022.08.18 17:15 | buy | 1055 | 0.36 | 1.90806 | 0.00000 | 0.00000 | ||
2109 | 2022.08.18 19:00 | buy | 1056 | 0.32 | 1.90588 | 0.00000 | 0.00000 | ||
2110 | 2022.08.18 19:00 | buy | 1057 | 0.29 | 1.90400 | 0.00000 | 0.00000 | ||
2111 | 2022.08.18 22:45 | close | 1057 | 0.29 | 1.90777 | 0.00000 | 0.00000 | 69.58 | 28801.55 |
2112 | 2022.08.18 22:45 | close | 1056 | 0.32 | 1.90777 | 0.00000 | 0.00000 | 38.48 | 28840.03 |
2113 | 2022.08.18 22:45 | close | 1055 | 0.36 | 1.90777 | 0.00000 | 0.00000 | -6.64 | 28833.39 |
2114 | 2022.08.18 22:45 | close | 1054 | 0.40 | 1.90777 | 0.00000 | 0.00000 | -48.62 | 28784.77 |
2115 | 2022.08.18 22:45 | buy | 1058 | 0.40 | 1.90837 | 0.00000 | 0.00000 | ||
2116 | 2022.08.18 22:57 | close | 1058 | 0.40 | 1.91004 | 0.00000 | 0.00000 | 42.51 | 28827.28 |
2117 | 2022.08.18 22:57 | buy | 1059 | 0.40 | 1.91064 | 0.00000 | 0.00000 | ||
2118 | 2022.08.19 02:38 | buy | 1060 | 0.36 | 1.90903 | 0.00000 | 0.00000 | ||
2119 | 2022.08.19 05:36 | close | 1060 | 0.36 | 1.91098 | 0.00000 | 0.00000 | 44.67 | 28871.95 |
2120 | 2022.08.19 05:36 | close | 1059 | 0.40 | 1.91098 | 0.00000 | 0.00000 | 7.17 | 28879.12 |
2121 | 2022.08.19 05:36 | buy | 1061 | 0.40 | 1.91158 | 0.00000 | 0.00000 | ||
2122 | 2022.08.19 06:12 | buy | 1062 | 0.36 | 1.90996 | 0.00000 | 0.00000 | ||
2123 | 2022.08.19 06:23 | buy | 1063 | 0.32 | 1.90835 | 0.00000 | 0.00000 | ||
2124 | 2022.08.19 07:04 | close | 1063 | 0.32 | 1.91089 | 0.00000 | 0.00000 | 51.73 | 28930.85 |
2125 | 2022.08.19 07:04 | close | 1062 | 0.36 | 1.91089 | 0.00000 | 0.00000 | 21.30 | 28952.15 |
2126 | 2022.08.19 07:04 | close | 1061 | 0.40 | 1.91089 | 0.00000 | 0.00000 | -17.56 | 28934.59 |
2127 | 2022.08.19 07:04 | sell | 1064 | 0.40 | 1.91089 | 0.00000 | 0.00000 | ||
2128 | 2022.08.19 08:49 | close | 1064 | 0.40 | 1.90928 | 0.00000 | 0.00000 | 40.99 | 28975.58 |
2129 | 2022.08.19 08:49 | sell | 1065 | 0.40 | 1.90868 | 0.00000 | 0.00000 | ||
2130 | 2022.08.19 10:43 | close | 1065 | 0.40 | 1.90707 | 0.00000 | 0.00000 | 40.99 | 29016.57 |
2131 | 2022.08.19 10:43 | sell | 1066 | 0.40 | 1.90647 | 0.00000 | 0.00000 | ||
2132 | 2022.08.19 11:05 | close | 1066 | 0.40 | 1.90487 | 0.00000 | 0.00000 | 40.73 | 29057.30 |
2133 | 2022.08.19 11:05 | sell | 1067 | 0.40 | 1.90427 | 0.00000 | 0.00000 | ||
2134 | 2022.08.19 11:18 | sell | 1068 | 0.36 | 1.90655 | 0.00000 | 0.00000 | ||
2135 | 2022.08.19 13:39 | sell | 1069 | 0.32 | 1.90877 | 0.00000 | 0.00000 | ||
2136 | 2022.08.19 13:57 | sell | 1070 | 0.29 | 1.91101 | 0.00000 | 0.00000 | ||
2137 | 2022.08.19 15:28 | sell | 1071 | 0.26 | 1.91325 | 0.00000 | 0.00000 | ||
2138 | 2022.08.19 19:02 | sell | 1072 | 0.23 | 1.91553 | 0.00000 | 0.00000 | ||
2139 | 2022.08.22 02:48 | close | 1072 | 0.23 | 1.90878 | 0.00000 | 0.00000 | 98.90 | 29156.20 |
2140 | 2022.08.22 02:48 | close | 1071 | 0.26 | 1.90878 | 0.00000 | 0.00000 | 74.08 | 29230.27 |
2141 | 2022.08.22 02:48 | close | 1070 | 0.29 | 1.90878 | 0.00000 | 0.00000 | 41.27 | 29271.54 |
2142 | 2022.08.22 02:48 | close | 1069 | 0.32 | 1.90878 | 0.00000 | 0.00000 | -0.08 | 29271.46 |
2143 | 2022.08.22 02:48 | close | 1068 | 0.36 | 1.90878 | 0.00000 | 0.00000 | -50.97 | 29220.50 |
2144 | 2022.08.22 02:48 | close | 1067 | 0.40 | 1.90878 | 0.00000 | 0.00000 | -114.68 | 29105.82 |
2145 | 2022.08.22 02:48 | sell | 1073 | 0.40 | 1.90818 | 0.00000 | 0.00000 | ||
2146 | 2022.08.22 06:18 | close | 1073 | 0.40 | 1.90656 | 0.00000 | 0.00000 | 41.25 | 29147.07 |
2147 | 2022.08.22 06:18 | sell | 1074 | 0.40 | 1.90596 | 0.00000 | 0.00000 | ||
2148 | 2022.08.22 07:10 | close | 1074 | 0.40 | 1.90431 | 0.00000 | 0.00000 | 42.01 | 29189.08 |
2149 | 2022.08.22 07:10 | sell | 1075 | 0.40 | 1.90371 | 0.00000 | 0.00000 | ||
2150 | 2022.08.22 07:34 | sell | 1076 | 0.36 | 1.90597 | 0.00000 | 0.00000 | ||
2151 | 2022.08.22 08:18 | close | 1076 | 0.36 | 1.90357 | 0.00000 | 0.00000 | 54.99 | 29244.07 |
2152 | 2022.08.22 08:18 | close | 1075 | 0.40 | 1.90357 | 0.00000 | 0.00000 | 3.57 | 29247.64 |
2153 | 2022.08.22 08:18 | buy | 1077 | 0.40 | 1.90357 | 0.00000 | 0.00000 | ||
2154 | 2022.08.22 08:44 | close | 1077 | 0.40 | 1.90520 | 0.00000 | 0.00000 | 41.49 | 29289.13 |
2155 | 2022.08.22 08:44 | sell | 1078 | 0.40 | 1.90520 | 0.00000 | 0.00000 | ||
2156 | 2022.08.22 10:00 | close | 1078 | 0.40 | 1.90352 | 0.00000 | 0.00000 | 42.77 | 29331.90 |
2157 | 2022.08.22 10:00 | sell | 1079 | 0.40 | 1.90292 | 0.00000 | 0.00000 | ||
2158 | 2022.08.22 12:27 | sell | 1080 | 0.36 | 1.90513 | 0.00000 | 0.00000 | ||
2159 | 2022.08.22 12:51 | sell | 1081 | 0.32 | 1.90734 | 0.00000 | 0.00000 | ||
2160 | 2022.08.22 14:34 | sell | 1082 | 0.29 | 1.90956 | 0.00000 | 0.00000 | ||
2161 | 2022.08.22 21:17 | close | 1082 | 0.29 | 1.90530 | 0.00000 | 0.00000 | 78.63 | 29410.53 |
2162 | 2022.08.22 21:17 | close | 1081 | 0.32 | 1.90530 | 0.00000 | 0.00000 | 41.55 | 29452.08 |
2163 | 2022.08.22 21:17 | close | 1080 | 0.36 | 1.90530 | 0.00000 | 0.00000 | -3.90 | 29448.18 |
2164 | 2022.08.22 21:17 | close | 1079 | 0.40 | 1.90530 | 0.00000 | 0.00000 | -60.60 | 29387.58 |
2165 | 2022.08.22 21:17 | sell | 1083 | 0.40 | 1.90470 | 0.00000 | 0.00000 | ||
2166 | 2022.08.23 00:08 | close | 1083 | 0.40 | 1.90306 | 0.00000 | 0.00000 | 41.90 | 29429.48 |
2167 | 2022.08.23 00:08 | buy | 1084 | 0.40 | 1.90306 | 0.00000 | 0.00000 | ||
2168 | 2022.08.23 00:52 | close | 1084 | 0.40 | 1.90466 | 0.00000 | 0.00000 | 40.73 | 29470.21 |
2169 | 2022.08.23 00:52 | sell | 1085 | 0.40 | 1.90466 | 0.00000 | 0.00000 | ||
2170 | 2022.08.23 01:09 | close | 1085 | 0.40 | 1.90305 | 0.00000 | 0.00000 | 40.99 | 29511.20 |
2171 | 2022.08.23 01:09 | buy | 1086 | 0.40 | 1.90305 | 0.00000 | 0.00000 | ||
2172 | 2022.08.23 02:15 | buy | 1087 | 0.36 | 1.90141 | 0.00000 | 0.00000 | ||
2173 | 2022.08.23 06:08 | close | 1087 | 0.36 | 1.90332 | 0.00000 | 0.00000 | 43.75 | 29554.95 |
2174 | 2022.08.23 06:08 | close | 1086 | 0.40 | 1.90332 | 0.00000 | 0.00000 | 6.87 | 29561.82 |
2175 | 2022.08.23 06:08 | sell | 1088 | 0.40 | 1.90332 | 0.00000 | 0.00000 | ||
2176 | 2022.08.23 06:43 | close | 1088 | 0.40 | 1.90170 | 0.00000 | 0.00000 | 41.25 | 29603.07 |
2177 | 2022.08.23 06:43 | buy | 1089 | 0.40 | 1.90170 | 0.00000 | 0.00000 | ||
2178 | 2022.08.23 07:07 | close | 1089 | 0.40 | 1.90330 | 0.00000 | 0.00000 | 40.73 | 29643.80 |
2179 | 2022.08.23 07:07 | sell | 1090 | 0.40 | 1.90330 | 0.00000 | 0.00000 | ||
2180 | 2022.08.23 08:05 | close | 1090 | 0.40 | 1.90170 | 0.00000 | 0.00000 | 40.74 | 29684.54 |
2181 | 2022.08.23 08:05 | buy | 1091 | 0.40 | 1.90170 | 0.00000 | 0.00000 | ||
2182 | 2022.08.23 08:29 | buy | 1092 | 0.36 | 1.90008 | 0.00000 | 0.00000 | ||
2183 | 2022.08.23 08:30 | buy | 1093 | 0.32 | 1.89846 | 0.00000 | 0.00000 | ||
2184 | 2022.08.23 08:44 | close | 1093 | 0.32 | 1.90095 | 0.00000 | 0.00000 | 50.70 | 29735.24 |
2185 | 2022.08.23 08:44 | close | 1092 | 0.36 | 1.90095 | 0.00000 | 0.00000 | 19.93 | 29755.17 |
2186 | 2022.08.23 08:44 | close | 1091 | 0.40 | 1.90095 | 0.00000 | 0.00000 | -19.09 | 29736.08 |
2187 | 2022.08.23 08:44 | sell | 1094 | 0.40 | 1.90095 | 0.00000 | 0.00000 | ||
2188 | 2022.08.23 08:57 | sell | 1095 | 0.36 | 1.90316 | 0.00000 | 0.00000 | ||
2189 | 2022.08.23 11:07 | sell | 1096 | 0.32 | 1.90536 | 0.00000 | 0.00000 | ||
2190 | 2022.08.23 14:13 | close | 1096 | 0.32 | 1.90223 | 0.00000 | 0.00000 | 63.75 | 29799.83 |
2191 | 2022.08.23 14:13 | close | 1095 | 0.36 | 1.90223 | 0.00000 | 0.00000 | 21.31 | 29821.14 |
2192 | 2022.08.23 14:13 | close | 1094 | 0.40 | 1.90223 | 0.00000 | 0.00000 | -32.58 | 29788.56 |
2193 | 2022.08.23 14:13 | buy | 1097 | 0.40 | 1.90223 | 0.00000 | 0.00000 | ||
2194 | 2022.08.23 18:38 | close | 1097 | 0.40 | 1.90387 | 0.00000 | 0.00000 | 41.75 | 29830.31 |
2195 | 2022.08.23 18:38 | buy | 1098 | 0.40 | 1.90447 | 0.00000 | 0.00000 | ||
2196 | 2022.08.23 19:00 | buy | 1099 | 0.36 | 1.90261 | 0.00000 | 0.00000 | ||
2197 | 2022.08.23 20:03 | close | 1099 | 0.36 | 1.90465 | 0.00000 | 0.00000 | 46.73 | 29877.04 |
2198 | 2022.08.23 20:03 | close | 1098 | 0.40 | 1.90465 | 0.00000 | 0.00000 | 4.58 | 29881.62 |
2199 | 2022.08.23 20:03 | buy | 1100 | 0.40 | 1.90525 | 0.00000 | 0.00000 | ||
2200 | 2022.08.23 21:26 | buy | 1101 | 0.36 | 1.90327 | 0.00000 | 0.00000 | ||
2201 | 2022.08.23 21:28 | buy | 1102 | 0.32 | 1.90137 | 0.00000 | 0.00000 | ||
2202 | 2022.08.23 21:46 | close | 1102 | 0.32 | 1.90422 | 0.00000 | 0.00000 | 58.03 | 29939.65 |
2203 | 2022.08.23 21:46 | close | 1101 | 0.36 | 1.90422 | 0.00000 | 0.00000 | 21.76 | 29961.41 |
2204 | 2022.08.23 21:46 | close | 1100 | 0.40 | 1.90422 | 0.00000 | 0.00000 | -26.21 | 29935.20 |
2205 | 2022.08.23 21:46 | sell | 1103 | 0.40 | 1.90422 | 0.00000 | 0.00000 | ||
2206 | 2022.08.23 21:50 | close | 1103 | 0.40 | 1.90259 | 0.00000 | 0.00000 | 41.50 | 29976.70 |
2207 | 2022.08.23 21:50 | sell | 1104 | 0.40 | 1.90199 | 0.00000 | 0.00000 | ||
2208 | 2022.08.23 22:01 | sell | 1105 | 0.36 | 1.90421 | 0.00000 | 0.00000 | ||
2209 | 2022.08.24 00:20 | sell | 1106 | 0.32 | 1.90643 | 0.00000 | 0.00000 | ||
2210 | 2022.08.24 01:52 | sell | 1107 | 0.29 | 1.90865 | 0.00000 | 0.00000 | ||
2211 | 2022.08.24 10:04 | close | 1107 | 0.29 | 1.90441 | 0.00000 | 0.00000 | 78.26 | 30054.96 |
2212 | 2022.08.24 10:04 | close | 1106 | 0.32 | 1.90441 | 0.00000 | 0.00000 | 41.15 | 30096.11 |
2213 | 2022.08.24 10:04 | close | 1105 | 0.36 | 1.90441 | 0.00000 | 0.00000 | -4.45 | 30091.66 |
2214 | 2022.08.24 10:04 | close | 1104 | 0.40 | 1.90441 | 0.00000 | 0.00000 | -61.47 | 30030.19 |
2215 | 2022.08.24 10:04 | sell | 1108 | 0.40 | 1.90381 | 0.00000 | 0.00000 | ||
2216 | 2022.08.24 10:47 | sell | 1109 | 0.36 | 1.90601 | 0.00000 | 0.00000 | ||
2217 | 2022.08.24 15:07 | sell | 1110 | 0.32 | 1.90824 | 0.00000 | 0.00000 | ||
2218 | 2022.08.24 19:00 | close | 1110 | 0.32 | 1.90501 | 0.00000 | 0.00000 | 65.79 | 30095.98 |
2219 | 2022.08.24 19:00 | close | 1109 | 0.36 | 1.90501 | 0.00000 | 0.00000 | 22.91 | 30118.89 |
2220 | 2022.08.24 19:00 | close | 1108 | 0.40 | 1.90501 | 0.00000 | 0.00000 | -30.55 | 30088.34 |
2221 | 2022.08.24 19:00 | sell | 1111 | 0.40 | 1.90441 | 0.00000 | 0.00000 | ||
2222 | 2022.08.24 19:00 | sell | 1112 | 0.36 | 1.90665 | 0.00000 | 0.00000 | ||
2223 | 2022.08.24 21:35 | close | 1112 | 0.36 | 1.90422 | 0.00000 | 0.00000 | 55.68 | 30144.02 |
2224 | 2022.08.24 21:35 | close | 1111 | 0.40 | 1.90422 | 0.00000 | 0.00000 | 4.84 | 30148.86 |
2225 | 2022.08.24 21:35 | sell | 1113 | 0.40 | 1.90362 | 0.00000 | 0.00000 | ||
2226 | 2022.08.24 21:41 | sell | 1114 | 0.36 | 1.90585 | 0.00000 | 0.00000 | ||
2227 | 2022.08.25 00:19 | sell | 1115 | 0.32 | 1.90807 | 0.00000 | 0.00000 | ||
2228 | 2022.08.25 01:38 | close | 1115 | 0.32 | 1.90487 | 0.00000 | 0.00000 | 65.18 | 30214.04 |
2229 | 2022.08.25 01:38 | close | 1114 | 0.36 | 1.90487 | 0.00000 | 0.00000 | 22.85 | 30236.89 |
2230 | 2022.08.25 01:38 | close | 1113 | 0.40 | 1.90487 | 0.00000 | 0.00000 | -31.38 | 30205.51 |
2231 | 2022.08.25 01:38 | sell | 1116 | 0.40 | 1.90427 | 0.00000 | 0.00000 | ||
2232 | 2022.08.25 03:59 | close | 1116 | 0.40 | 1.90262 | 0.00000 | 0.00000 | 42.01 | 30247.52 |
2233 | 2022.08.25 03:59 | sell | 1117 | 0.40 | 1.90202 | 0.00000 | 0.00000 | ||
2234 | 2022.08.25 04:49 | close | 1117 | 0.40 | 1.90036 | 0.00000 | 0.00000 | 42.26 | 30289.78 |
2235 | 2022.08.25 04:49 | sell | 1118 | 0.40 | 1.89976 | 0.00000 | 0.00000 | ||
2236 | 2022.08.25 04:50 | sell | 1119 | 0.36 | 1.90202 | 0.00000 | 0.00000 | ||
2237 | 2022.08.25 08:00 | close | 1119 | 0.36 | 1.89971 | 0.00000 | 0.00000 | 52.93 | 30342.71 |
2238 | 2022.08.25 08:00 | close | 1118 | 0.40 | 1.89971 | 0.00000 | 0.00000 | 1.27 | 30343.98 |
2239 | 2022.08.25 08:00 | sell | 1120 | 0.40 | 1.89911 | 0.00000 | 0.00000 | ||
2240 | 2022.08.25 08:42 | close | 1120 | 0.40 | 1.89740 | 0.00000 | 0.00000 | 43.53 | 30387.51 |
2241 | 2022.08.25 08:42 | sell | 1121 | 0.40 | 1.89680 | 0.00000 | 0.00000 | ||
2242 | 2022.08.25 12:15 | sell | 1122 | 0.36 | 1.89900 | 0.00000 | 0.00000 | ||
2243 | 2022.08.25 14:40 | sell | 1123 | 0.32 | 1.90123 | 0.00000 | 0.00000 | ||
2244 | 2022.08.25 21:17 | close | 1123 | 0.32 | 1.89798 | 0.00000 | 0.00000 | 66.20 | 30453.71 |
2245 | 2022.08.25 21:17 | close | 1122 | 0.36 | 1.89798 | 0.00000 | 0.00000 | 23.37 | 30477.08 |
2246 | 2022.08.25 21:17 | close | 1121 | 0.40 | 1.89798 | 0.00000 | 0.00000 | -30.04 | 30447.04 |
2247 | 2022.08.25 21:17 | sell | 1124 | 0.40 | 1.89738 | 0.00000 | 0.00000 | ||
2248 | 2022.08.25 21:17 | sell | 1125 | 0.36 | 1.89964 | 0.00000 | 0.00000 | ||
2249 | 2022.08.25 22:35 | sell | 1126 | 0.32 | 1.90192 | 0.00000 | 0.00000 | ||
2250 | 2022.08.26 00:55 | sell | 1127 | 0.29 | 1.90412 | 0.00000 | 0.00000 | ||
2251 | 2022.08.26 01:28 | sell | 1128 | 0.26 | 1.90632 | 0.00000 | 0.00000 | ||
2252 | 2022.08.26 13:32 | sell | 1129 | 0.23 | 1.90853 | 0.00000 | 0.00000 | ||
2253 | 2022.08.26 14:03 | sell | 1130 | 0.21 | 1.91079 | 0.00000 | 0.00000 | ||
2254 | 2022.08.26 16:06 | sell | 1131 | 0.19 | 1.91332 | 0.00000 | 0.00000 | ||
2255 | 2022.08.29 14:52 | close | 1131 | 0.19 | 1.90369 | 0.00000 | 0.00000 | 116.52 | 30563.56 |
2256 | 2022.08.29 14:52 | close | 1130 | 0.21 | 1.90369 | 0.00000 | 0.00000 | 94.98 | 30658.54 |
2257 | 2022.08.29 14:52 | close | 1129 | 0.23 | 1.90369 | 0.00000 | 0.00000 | 70.94 | 30729.48 |
2258 | 2022.08.29 14:52 | close | 1128 | 0.26 | 1.90369 | 0.00000 | 0.00000 | 43.62 | 30773.10 |
2259 | 2022.08.29 14:52 | close | 1127 | 0.29 | 1.90369 | 0.00000 | 0.00000 | 8.05 | 30781.15 |
2260 | 2022.08.29 14:52 | close | 1126 | 0.32 | 1.90369 | 0.00000 | 0.00000 | -35.81 | 30745.33 |
2261 | 2022.08.29 14:52 | close | 1125 | 0.36 | 1.90369 | 0.00000 | 0.00000 | -92.52 | 30652.81 |
2262 | 2022.08.29 14:52 | close | 1124 | 0.40 | 1.90369 | 0.00000 | 0.00000 | -160.34 | 30492.47 |
2263 | 2022.08.29 14:52 | sell | 1132 | 0.40 | 1.90309 | 0.00000 | 0.00000 | ||
2264 | 2022.08.29 21:05 | close | 1132 | 0.40 | 1.90121 | 0.00000 | 0.00000 | 47.87 | 30540.34 |
2265 | 2022.08.29 21:05 | sell | 1133 | 0.40 | 1.90061 | 0.00000 | 0.00000 | ||
2266 | 2022.08.29 21:10 | close | 1133 | 0.40 | 1.89892 | 0.00000 | 0.00000 | 43.03 | 30583.37 |
2267 | 2022.08.29 21:10 | sell | 1134 | 0.40 | 1.89832 | 0.00000 | 0.00000 | ||
2268 | 2022.08.29 21:10 | sell | 1135 | 0.36 | 1.90100 | 0.00000 | 0.00000 | ||
2269 | 2022.08.29 23:00 | sell | 1136 | 0.32 | 1.90329 | 0.00000 | 0.00000 | ||
2270 | 2022.08.30 02:04 | sell | 1137 | 0.29 | 1.90550 | 0.00000 | 0.00000 | ||
2271 | 2022.08.30 08:09 | close | 1137 | 0.29 | 1.90113 | 0.00000 | 0.00000 | 80.66 | 30664.03 |
2272 | 2022.08.30 08:09 | close | 1136 | 0.32 | 1.90113 | 0.00000 | 0.00000 | 44.11 | 30708.14 |
2273 | 2022.08.30 08:09 | close | 1135 | 0.36 | 1.90113 | 0.00000 | 0.00000 | -2.85 | 30705.30 |
2274 | 2022.08.30 08:09 | close | 1134 | 0.40 | 1.90113 | 0.00000 | 0.00000 | -71.39 | 30633.91 |
2275 | 2022.08.30 08:09 | sell | 1138 | 0.40 | 1.90053 | 0.00000 | 0.00000 | ||
2276 | 2022.08.30 08:26 | close | 1138 | 0.40 | 1.89886 | 0.00000 | 0.00000 | 42.51 | 30676.42 |
2277 | 2022.08.30 08:26 | sell | 1139 | 0.40 | 1.89826 | 0.00000 | 0.00000 | ||
2278 | 2022.08.30 08:51 | close | 1139 | 0.40 | 1.89662 | 0.00000 | 0.00000 | 41.75 | 30718.17 |
2279 | 2022.08.30 08:51 | sell | 1140 | 0.40 | 1.89602 | 0.00000 | 0.00000 | ||
2280 | 2022.08.30 09:18 | sell | 1141 | 0.36 | 1.89823 | 0.00000 | 0.00000 | ||
2281 | 2022.08.30 09:23 | sell | 1142 | 0.32 | 1.90044 | 0.00000 | 0.00000 | ||
2282 | 2022.08.30 10:04 | close | 1142 | 0.32 | 1.89730 | 0.00000 | 0.00000 | 63.95 | 30782.12 |
2283 | 2022.08.30 10:04 | close | 1141 | 0.36 | 1.89730 | 0.00000 | 0.00000 | 21.31 | 30803.43 |
2284 | 2022.08.30 10:04 | close | 1140 | 0.40 | 1.89730 | 0.00000 | 0.00000 | -32.58 | 30770.85 |
2285 | 2022.08.30 10:04 | buy | 1143 | 0.40 | 1.89730 | 0.00000 | 0.00000 | ||
2286 | 2022.08.30 10:41 | buy | 1144 | 0.36 | 1.89565 | 0.00000 | 0.00000 | ||
2287 | 2022.08.30 12:43 | close | 1144 | 0.36 | 1.89760 | 0.00000 | 0.00000 | 44.67 | 30815.52 |
2288 | 2022.08.30 12:43 | close | 1143 | 0.40 | 1.89760 | 0.00000 | 0.00000 | 7.63 | 30823.15 |
2289 | 2022.08.30 12:43 | buy | 1145 | 0.40 | 1.89820 | 0.00000 | 0.00000 | ||
2290 | 2022.08.30 13:18 | close | 1145 | 0.40 | 1.89986 | 0.00000 | 0.00000 | 42.26 | 30865.41 |
2291 | 2022.08.30 13:18 | buy | 1146 | 0.40 | 1.90046 | 0.00000 | 0.00000 | ||
2292 | 2022.08.30 14:13 | buy | 1147 | 0.36 | 1.89880 | 0.00000 | 0.00000 | ||
2293 | 2022.08.30 14:39 | buy | 1148 | 0.32 | 1.89717 | 0.00000 | 0.00000 | ||
2294 | 2022.08.30 16:35 | close | 1148 | 0.32 | 1.89966 | 0.00000 | 0.00000 | 50.70 | 30916.11 |
2295 | 2022.08.30 16:35 | close | 1147 | 0.36 | 1.89966 | 0.00000 | 0.00000 | 19.70 | 30935.81 |
2296 | 2022.08.30 16:35 | close | 1146 | 0.40 | 1.89966 | 0.00000 | 0.00000 | -20.36 | 30915.45 |
2297 | 2022.08.30 16:35 | buy | 1149 | 0.40 | 1.90026 | 0.00000 | 0.00000 | ||
2298 | 2022.08.30 19:04 | buy | 1150 | 0.36 | 1.89862 | 0.00000 | 0.00000 | ||
2299 | 2022.08.30 19:33 | close | 1150 | 0.36 | 1.90054 | 0.00000 | 0.00000 | 43.98 | 30959.43 |
2300 | 2022.08.30 19:33 | close | 1149 | 0.40 | 1.90054 | 0.00000 | 0.00000 | 7.12 | 30966.55 |
2301 | 2022.08.30 19:33 | sell | 1151 | 0.40 | 1.90054 | 0.00000 | 0.00000 | ||
2302 | 2022.08.30 21:17 | close | 1151 | 0.40 | 1.89889 | 0.00000 | 0.00000 | 42.01 | 31008.56 |
2303 | 2022.08.30 21:17 | buy | 1152 | 0.40 | 1.89889 | 0.00000 | 0.00000 | ||
2304 | 2022.08.30 21:20 | buy | 1153 | 0.36 | 1.89711 | 0.00000 | 0.00000 | ||
2305 | 2022.08.30 21:28 | close | 1153 | 0.36 | 1.90011 | 0.00000 | 0.00000 | 68.72 | 31077.28 |
2306 | 2022.08.30 21:28 | close | 1152 | 0.40 | 1.90011 | 0.00000 | 0.00000 | 31.05 | 31108.33 |
2307 | 2022.08.30 21:28 | buy | 1154 | 0.40 | 1.90071 | 0.00000 | 0.00000 | ||
2308 | 2022.08.31 01:07 | close | 1154 | 0.40 | 1.90246 | 0.00000 | 0.00000 | 43.05 | 31151.38 |
2309 | 2022.08.31 01:07 | sell | 1155 | 0.40 | 1.90246 | 0.00000 | 0.00000 | ||
2310 | 2022.08.31 01:32 | close | 1155 | 0.40 | 1.90085 | 0.00000 | 0.00000 | 40.99 | 31192.37 |
2311 | 2022.08.31 01:32 | buy | 1156 | 0.40 | 1.90085 | 0.00000 | 0.00000 | ||
2312 | 2022.08.31 01:49 | close | 1156 | 0.40 | 1.90250 | 0.00000 | 0.00000 | 41.99 | 31234.36 |
2313 | 2022.08.31 01:49 | buy | 1157 | 0.40 | 1.90310 | 0.00000 | 0.00000 | ||
2314 | 2022.08.31 02:40 | buy | 1158 | 0.36 | 1.90148 | 0.00000 | 0.00000 | ||
2315 | 2022.08.31 06:00 | buy | 1159 | 0.32 | 1.89986 | 0.00000 | 0.00000 | ||
2316 | 2022.08.31 07:07 | buy | 1160 | 0.29 | 1.89824 | 0.00000 | 0.00000 | ||
2317 | 2022.08.31 08:00 | buy | 1161 | 0.26 | 1.89662 | 0.00000 | 0.00000 | ||
2318 | 2022.08.31 09:04 | close | 1161 | 0.26 | 1.90072 | 0.00000 | 0.00000 | 67.83 | 31302.19 |
2319 | 2022.08.31 09:04 | close | 1160 | 0.29 | 1.90072 | 0.00000 | 0.00000 | 45.77 | 31347.96 |
2320 | 2022.08.31 09:04 | close | 1159 | 0.32 | 1.90072 | 0.00000 | 0.00000 | 17.52 | 31365.48 |
2321 | 2022.08.31 09:04 | close | 1158 | 0.36 | 1.90072 | 0.00000 | 0.00000 | -17.41 | 31348.07 |
2322 | 2022.08.31 09:04 | close | 1157 | 0.40 | 1.90072 | 0.00000 | 0.00000 | -60.57 | 31287.50 |
2323 | 2022.08.31 09:04 | buy | 1162 | 0.40 | 1.90132 | 0.00000 | 0.00000 | ||
2324 | 2022.08.31 10:52 | buy | 1163 | 0.36 | 1.89972 | 0.00000 | 0.00000 | ||
2325 | 2022.08.31 11:34 | buy | 1164 | 0.32 | 1.89810 | 0.00000 | 0.00000 | ||
2326 | 2022.08.31 12:19 | buy | 1165 | 0.29 | 1.89649 | 0.00000 | 0.00000 | ||
2327 | 2022.08.31 13:19 | buy | 1166 | 0.26 | 1.89488 | 0.00000 | 0.00000 | ||
2328 | 2022.08.31 13:50 | buy | 1167 | 0.23 | 1.89328 | 0.00000 | 0.00000 | ||
2329 | 2022.08.31 14:17 | close | 1167 | 0.23 | 1.89824 | 0.00000 | 0.00000 | 72.59 | 31360.09 |
2330 | 2022.08.31 14:17 | close | 1166 | 0.26 | 1.89824 | 0.00000 | 0.00000 | 55.59 | 31415.68 |
2331 | 2022.08.31 14:17 | close | 1165 | 0.29 | 1.89824 | 0.00000 | 0.00000 | 32.29 | 31447.97 |
2332 | 2022.08.31 14:17 | close | 1164 | 0.32 | 1.89824 | 0.00000 | 0.00000 | 2.85 | 31450.82 |
2333 | 2022.08.31 14:17 | close | 1163 | 0.36 | 1.89824 | 0.00000 | 0.00000 | -33.91 | 31416.91 |
2334 | 2022.08.31 14:17 | close | 1162 | 0.40 | 1.89824 | 0.00000 | 0.00000 | -78.40 | 31338.51 |
2335 | 2022.08.31 14:17 | buy | 1168 | 0.40 | 1.89884 | 0.00000 | 0.00000 | ||
2336 | 2022.08.31 14:51 | buy | 1169 | 0.36 | 1.89723 | 0.00000 | 0.00000 | ||
2337 | 2022.08.31 14:55 | close | 1169 | 0.36 | 1.89912 | 0.00000 | 0.00000 | 43.29 | 31381.80 |
2338 | 2022.08.31 14:55 | close | 1168 | 0.40 | 1.89912 | 0.00000 | 0.00000 | 7.13 | 31388.93 |
2339 | 2022.08.31 14:55 | buy | 1170 | 0.40 | 1.89972 | 0.00000 | 0.00000 | ||
2340 | 2022.08.31 15:01 | buy | 1171 | 0.36 | 1.89808 | 0.00000 | 0.00000 | ||
2341 | 2022.08.31 15:23 | buy | 1172 | 0.32 | 1.89641 | 0.00000 | 0.00000 | ||
2342 | 2022.08.31 20:03 | close | 1172 | 0.32 | 1.89895 | 0.00000 | 0.00000 | 51.72 | 31440.65 |
2343 | 2022.08.31 20:03 | close | 1171 | 0.36 | 1.89895 | 0.00000 | 0.00000 | 19.93 | 31460.58 |
2344 | 2022.08.31 20:03 | close | 1170 | 0.40 | 1.89895 | 0.00000 | 0.00000 | -19.60 | 31440.98 |
2345 | 2022.08.31 20:03 | buy | 1173 | 0.40 | 1.89955 | 0.00000 | 0.00000 | ||
2346 | 2022.08.31 21:10 | buy | 1174 | 0.36 | 1.89400 | 0.00000 | 0.00000 | ||
2347 | 2022.08.31 21:15 | close | 1174 | 0.36 | 1.89801 | 0.00000 | 0.00000 | 91.87 | 31532.85 |
2348 | 2022.08.31 21:15 | close | 1173 | 0.40 | 1.89801 | 0.00000 | 0.00000 | -39.20 | 31493.65 |
2349 | 2022.08.31 21:15 | sell | 1175 | 0.40 | 1.89801 | 0.00000 | 0.00000 | ||
2350 | 2022.08.31 21:32 | close | 1175 | 0.40 | 1.89614 | 0.00000 | 0.00000 | 47.61 | 31541.26 |
2351 | 2022.08.31 21:32 | sell | 1176 | 0.40 | 1.89554 | 0.00000 | 0.00000 | ||
2352 | 2022.08.31 21:33 | sell | 1177 | 0.36 | 1.89788 | 0.00000 | 0.00000 | ||
2353 | 2022.09.01 02:56 | sell | 1178 | 0.32 | 1.90010 | 0.00000 | 0.00000 | ||
2354 | 2022.09.01 04:21 | sell | 1179 | 0.29 | 1.90234 | 0.00000 | 0.00000 | ||
2355 | 2022.09.01 10:32 | close | 1179 | 0.29 | 1.89808 | 0.00000 | 0.00000 | 78.63 | 31619.89 |
2356 | 2022.09.01 10:32 | close | 1178 | 0.32 | 1.89808 | 0.00000 | 0.00000 | 41.14 | 31661.03 |
2357 | 2022.09.01 10:32 | close | 1177 | 0.36 | 1.89808 | 0.00000 | 0.00000 | -4.18 | 31656.85 |
2358 | 2022.09.01 10:32 | close | 1176 | 0.40 | 1.89808 | 0.00000 | 0.00000 | -64.21 | 31592.64 |
2359 | 2022.09.01 10:32 | sell | 1180 | 0.40 | 1.89748 | 0.00000 | 0.00000 | ||
2360 | 2022.09.01 11:51 | close | 1180 | 0.40 | 1.89584 | 0.00000 | 0.00000 | 41.75 | 31634.39 |
2361 | 2022.09.01 11:51 | sell | 1181 | 0.40 | 1.89524 | 0.00000 | 0.00000 | ||
2362 | 2022.09.01 11:57 | close | 1181 | 0.40 | 1.89361 | 0.00000 | 0.00000 | 41.50 | 31675.89 |
2363 | 2022.09.01 11:57 | sell | 1182 | 0.40 | 1.89301 | 0.00000 | 0.00000 | ||
2364 | 2022.09.01 12:15 | sell | 1183 | 0.36 | 1.89522 | 0.00000 | 0.00000 | ||
2365 | 2022.09.01 13:31 | sell | 1184 | 0.32 | 1.89748 | 0.00000 | 0.00000 | ||
2366 | 2022.09.01 14:25 | close | 1184 | 0.32 | 1.89434 | 0.00000 | 0.00000 | 63.95 | 31739.84 |
2367 | 2022.09.01 14:25 | close | 1183 | 0.36 | 1.89434 | 0.00000 | 0.00000 | 20.16 | 31760.00 |
2368 | 2022.09.01 14:25 | close | 1182 | 0.40 | 1.89434 | 0.00000 | 0.00000 | -33.86 | 31726.14 |
2369 | 2022.09.01 14:25 | sell | 1185 | 0.40 | 1.89374 | 0.00000 | 0.00000 | ||
2370 | 2022.09.01 14:42 | sell | 1186 | 0.36 | 1.89598 | 0.00000 | 0.00000 | ||
2371 | 2022.09.01 14:57 | sell | 1187 | 0.32 | 1.89820 | 0.00000 | 0.00000 | ||
2372 | 2022.09.01 15:19 | sell | 1188 | 0.29 | 1.90044 | 0.00000 | 0.00000 | ||
2373 | 2022.09.01 21:17 | close | 1188 | 0.29 | 1.89590 | 0.00000 | 0.00000 | 83.80 | 31809.94 |
2374 | 2022.09.01 21:17 | close | 1187 | 0.32 | 1.89590 | 0.00000 | 0.00000 | 46.85 | 31856.79 |
2375 | 2022.09.01 21:17 | close | 1186 | 0.36 | 1.89590 | 0.00000 | 0.00000 | 1.84 | 31858.63 |
2376 | 2022.09.01 21:17 | close | 1185 | 0.40 | 1.89590 | 0.00000 | 0.00000 | -54.99 | 31803.64 |
2377 | 2022.09.01 21:17 | sell | 1189 | 0.40 | 1.89530 | 0.00000 | 0.00000 | ||
2378 | 2022.09.01 21:20 | sell | 1190 | 0.36 | 1.89753 | 0.00000 | 0.00000 | ||
2379 | 2022.09.01 21:31 | close | 1190 | 0.36 | 1.89479 | 0.00000 | 0.00000 | 62.78 | 31866.42 |
2380 | 2022.09.01 21:31 | close | 1189 | 0.40 | 1.89479 | 0.00000 | 0.00000 | 12.99 | 31879.41 |
2381 | 2022.09.01 21:31 | sell | 1191 | 0.40 | 1.89419 | 0.00000 | 0.00000 | ||
2382 | 2022.09.01 21:31 | sell | 1192 | 0.36 | 1.89698 | 0.00000 | 0.00000 | ||
2383 | 2022.09.01 21:37 | sell | 1193 | 0.32 | 1.89929 | 0.00000 | 0.00000 | ||
2384 | 2022.09.02 01:15 | sell | 1194 | 0.29 | 1.90150 | 0.00000 | 0.00000 | ||
2385 | 2022.09.02 02:43 | sell | 1195 | 0.26 | 1.90374 | 0.00000 | 0.00000 | ||
2386 | 2022.09.02 04:34 | sell | 1196 | 0.23 | 1.90616 | 0.00000 | 0.00000 | ||
2387 | 2022.09.02 08:50 | close | 1196 | 0.23 | 1.89912 | 0.00000 | 0.00000 | 103.06 | 31982.47 |
2388 | 2022.09.02 08:50 | close | 1195 | 0.26 | 1.89912 | 0.00000 | 0.00000 | 76.45 | 32058.92 |
2389 | 2022.09.02 08:50 | close | 1194 | 0.29 | 1.89912 | 0.00000 | 0.00000 | 43.93 | 32102.85 |
2390 | 2022.09.02 08:50 | close | 1193 | 0.32 | 1.89912 | 0.00000 | 0.00000 | 3.58 | 32106.43 |
2391 | 2022.09.02 08:50 | close | 1192 | 0.36 | 1.89912 | 0.00000 | 0.00000 | -48.90 | 32057.54 |
2392 | 2022.09.02 08:50 | close | 1191 | 0.40 | 1.89912 | 0.00000 | 0.00000 | -125.36 | 31932.18 |
2393 | 2022.09.02 08:50 | sell | 1197 | 0.40 | 1.89852 | 0.00000 | 0.00000 | ||
2394 | 2022.09.02 11:20 | close | 1197 | 0.40 | 1.89692 | 0.00000 | 0.00000 | 40.73 | 31972.91 |
2395 | 2022.09.02 11:20 | sell | 1198 | 0.40 | 1.89632 | 0.00000 | 0.00000 | ||
2396 | 2022.09.02 12:24 | close | 1198 | 0.40 | 1.89471 | 0.00000 | 0.00000 | 40.98 | 32013.89 |
2397 | 2022.09.02 12:24 | sell | 1199 | 0.40 | 1.89411 | 0.00000 | 0.00000 | ||
2398 | 2022.09.02 12:30 | close | 1199 | 0.40 | 1.88940 | 0.00000 | 0.00000 | 119.91 | 32133.80 |
2399 | 2022.09.02 12:30 | sell | 1200 | 0.40 | 1.88880 | 0.00000 | 0.00000 | ||
2400 | 2022.09.02 12:30 | sell | 1201 | 0.36 | 1.89108 | 0.00000 | 0.00000 | ||
2401 | 2022.09.02 12:30 | sell | 1202 | 0.32 | 1.89341 | 0.00000 | 0.00000 | ||
2402 | 2022.09.02 12:31 | close | 1202 | 0.32 | 1.89011 | 0.00000 | 0.00000 | 67.21 | 32201.01 |
2403 | 2022.09.02 12:31 | close | 1201 | 0.36 | 1.89011 | 0.00000 | 0.00000 | 22.22 | 32223.23 |
2404 | 2022.09.02 12:31 | close | 1200 | 0.40 | 1.89011 | 0.00000 | 0.00000 | -33.35 | 32189.88 |
2405 | 2022.09.02 12:31 | sell | 1203 | 0.40 | 1.88951 | 0.00000 | 0.00000 | ||
2406 | 2022.09.02 12:31 | sell | 1204 | 0.36 | 1.89179 | 0.00000 | 0.00000 | ||
2407 | 2022.09.02 13:11 | close | 1204 | 0.36 | 1.88955 | 0.00000 | 0.00000 | 51.32 | 32241.20 |
2408 | 2022.09.02 13:11 | close | 1203 | 0.40 | 1.88955 | 0.00000 | 0.00000 | -1.02 | 32240.18 |
2409 | 2022.09.02 13:11 | sell | 1205 | 0.40 | 1.88895 | 0.00000 | 0.00000 | ||
2410 | 2022.09.02 13:57 | close | 1205 | 0.40 | 1.88734 | 0.00000 | 0.00000 | 40.98 | 32281.16 |
2411 | 2022.09.02 13:57 | sell | 1206 | 0.40 | 1.88674 | 0.00000 | 0.00000 | ||
2412 | 2022.09.02 14:13 | sell | 1207 | 0.36 | 1.88894 | 0.00000 | 0.00000 | ||
2413 | 2022.09.02 14:47 | close | 1207 | 0.36 | 1.88674 | 0.00000 | 0.00000 | 50.41 | 32331.57 |
2414 | 2022.09.02 14:47 | close | 1206 | 0.40 | 1.88674 | 0.00000 | 0.00000 | 0.00 | 32331.57 |
2415 | 2022.09.02 14:47 | sell | 1208 | 0.40 | 1.88614 | 0.00000 | 0.00000 | ||
2416 | 2022.09.02 15:01 | sell | 1209 | 0.36 | 1.88835 | 0.00000 | 0.00000 | ||
2417 | 2022.09.02 17:47 | close | 1209 | 0.36 | 1.88607 | 0.00000 | 0.00000 | 52.24 | 32383.81 |
2418 | 2022.09.02 17:47 | close | 1208 | 0.40 | 1.88607 | 0.00000 | 0.00000 | 1.79 | 32385.60 |
2419 | 2022.09.02 17:47 | sell | 1210 | 0.40 | 1.88547 | 0.00000 | 0.00000 | ||
2420 | 2022.09.02 18:19 | close | 1210 | 0.40 | 1.88372 | 0.00000 | 0.00000 | 44.55 | 32430.15 |
2421 | 2022.09.02 18:19 | sell | 1211 | 0.40 | 1.88312 | 0.00000 | 0.00000 | ||
2422 | 2022.09.02 18:36 | close | 1211 | 0.40 | 1.88142 | 0.00000 | 0.00000 | 43.28 | 32473.43 |
2423 | 2022.09.02 18:36 | sell | 1212 | 0.40 | 1.88082 | 0.00000 | 0.00000 | ||
2424 | 2022.09.02 19:37 | sell | 1213 | 0.36 | 1.88304 | 0.00000 | 0.00000 | ||
2425 | 2022.09.04 21:16 | sell | 1214 | 0.32 | 1.88579 | 0.00000 | 0.00000 | ||
2426 | 2022.09.04 21:43 | sell | 1215 | 0.29 | 1.88801 | 0.00000 | 0.00000 | ||
2427 | 2022.09.05 04:14 | close | 1215 | 0.29 | 1.88350 | 0.00000 | 0.00000 | 83.35 | 32556.78 |
2428 | 2022.09.05 04:14 | close | 1214 | 0.32 | 1.88350 | 0.00000 | 0.00000 | 46.76 | 32603.54 |
2429 | 2022.09.05 04:14 | close | 1213 | 0.36 | 1.88350 | 0.00000 | 0.00000 | -10.41 | 32593.13 |
2430 | 2022.09.05 04:14 | close | 1212 | 0.40 | 1.88350 | 0.00000 | 0.00000 | -68.08 | 32525.05 |
2431 | 2022.09.05 04:14 | sell | 1216 | 0.40 | 1.88290 | 0.00000 | 0.00000 | ||
2432 | 2022.09.05 05:05 | close | 1216 | 0.40 | 1.88122 | 0.00000 | 0.00000 | 42.77 | 32567.82 |
2433 | 2022.09.05 05:05 | sell | 1217 | 0.40 | 1.88062 | 0.00000 | 0.00000 | ||
2434 | 2022.09.05 06:48 | sell | 1218 | 0.36 | 1.88285 | 0.00000 | 0.00000 | ||
2435 | 2022.09.05 07:44 | sell | 1219 | 0.32 | 1.88507 | 0.00000 | 0.00000 | ||
2436 | 2022.09.05 08:10 | sell | 1220 | 0.29 | 1.88727 | 0.00000 | 0.00000 | ||
2437 | 2022.09.05 09:24 | sell | 1221 | 0.26 | 1.88954 | 0.00000 | 0.00000 | ||
2438 | 2022.09.05 22:09 | sell | 1222 | 0.23 | 1.89182 | 0.00000 | 0.00000 | ||
2439 | 2022.09.05 22:24 | sell | 1223 | 0.21 | 1.89404 | 0.00000 | 0.00000 | ||
2440 | 2022.09.06 04:55 | sell | 1224 | 0.19 | 1.89632 | 0.00000 | 0.00000 | ||
2441 | 2022.09.06 06:01 | sell | 1225 | 0.17 | 1.89861 | 0.00000 | 0.00000 | ||
2442 | 2022.09.06 06:52 | sell | 1226 | 0.15 | 1.90092 | 0.00000 | 0.00000 | ||
2443 | 2022.09.06 06:55 | sell | 1227 | 0.13 | 1.90313 | 0.00000 | 0.00000 | ||
2444 | 2022.09.06 07:11 | sell | 1228 | 0.12 | 1.90535 | 0.00000 | 0.00000 | ||
2445 | 2022.09.06 09:30 | sell | 1229 | 0.11 | 1.90764 | 0.00000 | 0.00000 | ||
2446 | 2022.09.07 00:18 | sell | 1230 | 0.10 | 1.90989 | 0.00000 | 0.00000 | ||
2447 | 2022.09.09 09:00 | close | 1230 | 0.10 | 1.89130 | 0.00000 | 0.00000 | 118.47 | 32686.29 |
2448 | 2022.09.09 09:00 | close | 1229 | 0.11 | 1.89130 | 0.00000 | 0.00000 | 114.61 | 32800.90 |
2449 | 2022.09.09 09:00 | close | 1228 | 0.12 | 1.89130 | 0.00000 | 0.00000 | 107.53 | 32908.43 |
2450 | 2022.09.09 09:00 | close | 1227 | 0.13 | 1.89130 | 0.00000 | 0.00000 | 98.13 | 33006.56 |
2451 | 2022.09.09 09:00 | close | 1226 | 0.15 | 1.89130 | 0.00000 | 0.00000 | 92.12 | 33098.68 |
2452 | 2022.09.09 09:00 | close | 1225 | 0.17 | 1.89130 | 0.00000 | 0.00000 | 79.41 | 33178.09 |
2453 | 2022.09.09 09:00 | close | 1224 | 0.19 | 1.89130 | 0.00000 | 0.00000 | 61.07 | 33239.16 |
2454 | 2022.09.09 09:00 | close | 1223 | 0.21 | 1.89130 | 0.00000 | 0.00000 | 37.09 | 33276.25 |
2455 | 2022.09.09 09:00 | close | 1222 | 0.23 | 1.89130 | 0.00000 | 0.00000 | 8.13 | 33284.38 |
2456 | 2022.09.09 09:00 | close | 1221 | 0.26 | 1.89130 | 0.00000 | 0.00000 | -28.55 | 33255.83 |
2457 | 2022.09.09 09:00 | close | 1220 | 0.29 | 1.89130 | 0.00000 | 0.00000 | -73.74 | 33182.09 |
2458 | 2022.09.09 09:00 | close | 1219 | 0.32 | 1.89130 | 0.00000 | 0.00000 | -126.16 | 33055.93 |
2459 | 2022.09.09 09:00 | close | 1218 | 0.36 | 1.89130 | 0.00000 | 0.00000 | -192.81 | 32863.12 |
2460 | 2022.09.09 09:00 | close | 1217 | 0.40 | 1.89130 | 0.00000 | 0.00000 | -271.00 | 32592.12 |
2461 | 2022.09.09 09:00 | sell | 1231 | 0.40 | 1.89070 | 0.00000 | 0.00000 | ||
2462 | 2022.09.09 09:28 | sell | 1232 | 0.36 | 1.89293 | 0.00000 | 0.00000 | ||
2463 | 2022.09.09 09:53 | sell | 1233 | 0.32 | 1.89515 | 0.00000 | 0.00000 | ||
2464 | 2022.09.09 11:33 | close | 1233 | 0.32 | 1.89186 | 0.00000 | 0.00000 | 67.01 | 32659.13 |
2465 | 2022.09.09 11:33 | close | 1232 | 0.36 | 1.89186 | 0.00000 | 0.00000 | 24.51 | 32683.64 |
2466 | 2022.09.09 11:33 | close | 1231 | 0.40 | 1.89186 | 0.00000 | 0.00000 | -29.54 | 32654.10 |
2467 | 2022.09.09 11:33 | buy | 1234 | 0.40 | 1.89186 | 0.00000 | 0.00000 | ||
2468 | 2022.09.09 11:41 | close | 1234 | 0.40 | 1.89353 | 0.00000 | 0.00000 | 42.51 | 32696.61 |
2469 | 2022.09.09 11:41 | buy | 1235 | 0.40 | 1.89413 | 0.00000 | 0.00000 | ||
2470 | 2022.09.09 12:00 | close | 1235 | 0.40 | 1.89574 | 0.00000 | 0.00000 | 40.98 | 32737.59 |
2471 | 2022.09.09 12:00 | buy | 1236 | 0.40 | 1.89634 | 0.00000 | 0.00000 | ||
2472 | 2022.09.09 12:19 | buy | 1237 | 0.36 | 1.89472 | 0.00000 | 0.00000 | ||
2473 | 2022.09.09 12:57 | buy | 1238 | 0.32 | 1.89311 | 0.00000 | 0.00000 | ||
2474 | 2022.09.09 13:24 | close | 1238 | 0.32 | 1.89562 | 0.00000 | 0.00000 | 51.11 | 32788.70 |
2475 | 2022.09.09 13:24 | close | 1237 | 0.36 | 1.89562 | 0.00000 | 0.00000 | 20.62 | 32809.32 |
2476 | 2022.09.09 13:24 | close | 1236 | 0.40 | 1.89562 | 0.00000 | 0.00000 | -18.33 | 32790.99 |
2477 | 2022.09.09 13:24 | sell | 1239 | 0.40 | 1.89562 | 0.00000 | 0.00000 | ||
2478 | 2022.09.09 14:07 | close | 1239 | 0.40 | 1.89400 | 0.00000 | 0.00000 | 41.24 | 32832.23 |
2479 | 2022.09.09 14:07 | buy | 1240 | 0.40 | 1.89400 | 0.00000 | 0.00000 | ||
2480 | 2022.09.09 14:18 | close | 1240 | 0.40 | 1.89560 | 0.00000 | 0.00000 | 40.72 | 32872.95 |
2481 | 2022.09.09 14:18 | buy | 1241 | 0.40 | 1.89620 | 0.00000 | 0.00000 | ||
2482 | 2022.09.09 14:30 | buy | 1242 | 0.36 | 1.89450 | 0.00000 | 0.00000 | ||
2483 | 2022.09.09 14:55 | close | 1242 | 0.36 | 1.89644 | 0.00000 | 0.00000 | 44.44 | 32917.39 |
2484 | 2022.09.09 14:55 | close | 1241 | 0.40 | 1.89644 | 0.00000 | 0.00000 | 6.11 | 32923.50 |
2485 | 2022.09.09 14:55 | sell | 1243 | 0.40 | 1.89644 | 0.00000 | 0.00000 | ||
2486 | 2022.09.09 18:11 | sell | 1244 | 0.36 | 1.89869 | 0.00000 | 0.00000 | ||
2487 | 2022.09.11 21:05 | sell | 1245 | 0.32 | 1.90754 | 0.00000 | 0.00000 | ||
2488 | 2022.09.11 22:38 | close | 1245 | 0.32 | 1.89972 | 0.00000 | 0.00000 | 159.27 | 33082.77 |
2489 | 2022.09.11 22:38 | close | 1244 | 0.36 | 1.89972 | 0.00000 | 0.00000 | -23.60 | 33059.17 |
2490 | 2022.09.11 22:38 | close | 1243 | 0.40 | 1.89972 | 0.00000 | 0.00000 | -83.50 | 32975.67 |
2491 | 2022.09.11 22:38 | sell | 1246 | 0.40 | 1.89912 | 0.00000 | 0.00000 | ||
2492 | 2022.09.11 23:40 | sell | 1247 | 0.36 | 1.90134 | 0.00000 | 0.00000 | ||
2493 | 2022.09.12 00:12 | close | 1247 | 0.36 | 1.89914 | 0.00000 | 0.00000 | 50.54 | 33026.21 |
2494 | 2022.09.12 00:12 | close | 1246 | 0.40 | 1.89914 | 0.00000 | 0.00000 | -0.36 | 33025.85 |
2495 | 2022.09.12 00:12 | buy | 1248 | 0.40 | 1.89914 | 0.00000 | 0.00000 | ||
2496 | 2022.09.12 00:36 | buy | 1249 | 0.36 | 1.89753 | 0.00000 | 0.00000 | ||
2497 | 2022.09.12 00:50 | close | 1249 | 0.36 | 1.89947 | 0.00000 | 0.00000 | 44.44 | 33070.29 |
2498 | 2022.09.12 00:50 | close | 1248 | 0.40 | 1.89947 | 0.00000 | 0.00000 | 8.40 | 33078.69 |
2499 | 2022.09.12 00:50 | sell | 1250 | 0.40 | 1.89947 | 0.00000 | 0.00000 | ||
2500 | 2022.09.12 02:21 | sell | 1251 | 0.36 | 1.90171 | 0.00000 | 0.00000 | ||
2501 | 2022.09.12 18:28 | sell | 1252 | 0.32 | 1.90393 | 0.00000 | 0.00000 | ||
2502 | 2022.09.12 21:06 | close | 1252 | 0.32 | 1.90077 | 0.00000 | 0.00000 | 64.36 | 33143.05 |
2503 | 2022.09.12 21:06 | close | 1251 | 0.36 | 1.90077 | 0.00000 | 0.00000 | 21.53 | 33164.58 |
2504 | 2022.09.12 21:06 | close | 1250 | 0.40 | 1.90077 | 0.00000 | 0.00000 | -33.09 | 33131.49 |
2505 | 2022.09.12 21:06 | buy | 1253 | 0.40 | 1.90077 | 0.00000 | 0.00000 | ||
2506 | 2022.09.12 21:20 | close | 1253 | 0.40 | 1.90239 | 0.00000 | 0.00000 | 41.23 | 33172.72 |
2507 | 2022.09.12 21:20 | sell | 1254 | 0.40 | 1.90239 | 0.00000 | 0.00000 | ||
2508 | 2022.09.13 02:09 | sell | 1255 | 0.36 | 1.90460 | 0.00000 | 0.00000 | ||
2509 | 2022.09.13 02:46 | sell | 1256 | 0.32 | 1.90682 | 0.00000 | 0.00000 | ||
2510 | 2022.09.13 06:10 | sell | 1257 | 0.29 | 1.90912 | 0.00000 | 0.00000 | ||
2511 | 2022.09.13 07:02 | sell | 1258 | 0.26 | 1.91141 | 0.00000 | 0.00000 | ||
2512 | 2022.09.13 09:11 | close | 1258 | 0.26 | 1.90588 | 0.00000 | 0.00000 | 91.51 | 33264.23 |
2513 | 2022.09.13 09:11 | close | 1257 | 0.29 | 1.90588 | 0.00000 | 0.00000 | 59.80 | 33324.03 |
2514 | 2022.09.13 09:11 | close | 1256 | 0.32 | 1.90588 | 0.00000 | 0.00000 | 19.15 | 33343.18 |
2515 | 2022.09.13 09:11 | close | 1255 | 0.36 | 1.90588 | 0.00000 | 0.00000 | -29.33 | 33313.85 |
2516 | 2022.09.13 09:11 | close | 1254 | 0.40 | 1.90588 | 0.00000 | 0.00000 | -88.70 | 33225.15 |
2517 | 2022.09.13 09:11 | sell | 1259 | 0.40 | 1.90528 | 0.00000 | 0.00000 | ||
2518 | 2022.09.13 11:59 | sell | 1260 | 0.36 | 1.90751 | 0.00000 | 0.00000 | ||
2519 | 2022.09.13 12:30 | sell | 1261 | 0.32 | 1.91092 | 0.00000 | 0.00000 | ||
2520 | 2022.09.13 13:05 | sell | 1262 | 0.29 | 1.91316 | 0.00000 | 0.00000 | ||
2521 | 2022.09.13 14:52 | sell | 1263 | 0.26 | 1.91537 | 0.00000 | 0.00000 | ||
2522 | 2022.09.13 16:07 | sell | 1264 | 0.23 | 1.91761 | 0.00000 | 0.00000 | ||
2523 | 2022.09.13 19:01 | sell | 1265 | 0.21 | 1.91986 | 0.00000 | 0.00000 | ||
2524 | 2022.09.14 07:20 | sell | 1266 | 0.19 | 1.92206 | 0.00000 | 0.00000 | ||
2525 | 2022.09.14 08:59 | sell | 1267 | 0.17 | 1.92427 | 0.00000 | 0.00000 | ||
2526 | 2022.09.14 09:31 | sell | 1268 | 0.15 | 1.92647 | 0.00000 | 0.00000 | ||
2527 | 2022.09.14 11:39 | sell | 1269 | 0.13 | 1.92873 | 0.00000 | 0.00000 | ||
2528 | 2022.09.15 14:01 | close | 1269 | 0.13 | 1.91473 | 0.00000 | 0.00000 | 115.98 | 33341.13 |
2529 | 2022.09.15 14:01 | close | 1268 | 0.15 | 1.91473 | 0.00000 | 0.00000 | 112.25 | 33453.38 |
2530 | 2022.09.15 14:01 | close | 1267 | 0.17 | 1.91473 | 0.00000 | 0.00000 | 103.42 | 33556.80 |
2531 | 2022.09.15 14:01 | close | 1266 | 0.19 | 1.91473 | 0.00000 | 0.00000 | 88.85 | 33645.65 |
2532 | 2022.09.15 14:01 | close | 1265 | 0.21 | 1.91473 | 0.00000 | 0.00000 | 68.88 | 33714.54 |
2533 | 2022.09.15 14:01 | close | 1264 | 0.23 | 1.91473 | 0.00000 | 0.00000 | 42.50 | 33757.04 |
2534 | 2022.09.15 14:01 | close | 1263 | 0.26 | 1.91473 | 0.00000 | 0.00000 | 10.98 | 33768.02 |
2535 | 2022.09.15 14:01 | close | 1262 | 0.29 | 1.91473 | 0.00000 | 0.00000 | -28.55 | 33739.47 |
2536 | 2022.09.15 14:01 | close | 1261 | 0.32 | 1.91473 | 0.00000 | 0.00000 | -77.12 | 33662.35 |
2537 | 2022.09.15 14:01 | close | 1260 | 0.36 | 1.91473 | 0.00000 | 0.00000 | -164.89 | 33497.46 |
2538 | 2022.09.15 14:01 | close | 1259 | 0.40 | 1.91473 | 0.00000 | 0.00000 | -239.98 | 33257.48 |
2539 | 2022.09.15 14:01 | sell | 1270 | 0.40 | 1.91413 | 0.00000 | 0.00000 | ||
2540 | 2022.09.15 14:28 | sell | 1271 | 0.36 | 1.91633 | 0.00000 | 0.00000 | ||
2541 | 2022.09.15 14:39 | sell | 1272 | 0.32 | 1.91853 | 0.00000 | 0.00000 | ||
2542 | 2022.09.15 14:52 | sell | 1273 | 0.29 | 1.92079 | 0.00000 | 0.00000 | ||
2543 | 2022.09.15 22:40 | sell | 1274 | 0.26 | 1.92301 | 0.00000 | 0.00000 | ||
2544 | 2022.09.16 04:16 | close | 1274 | 0.26 | 1.91739 | 0.00000 | 0.00000 | 93.10 | 33350.58 |
2545 | 2022.09.16 04:16 | close | 1273 | 0.29 | 1.91739 | 0.00000 | 0.00000 | 62.86 | 33413.44 |
2546 | 2022.09.16 04:16 | close | 1272 | 0.32 | 1.91739 | 0.00000 | 0.00000 | 23.33 | 33436.77 |
2547 | 2022.09.16 04:16 | close | 1271 | 0.36 | 1.91739 | 0.00000 | 0.00000 | -24.15 | 33412.62 |
2548 | 2022.09.16 04:16 | close | 1270 | 0.40 | 1.91739 | 0.00000 | 0.00000 | -82.84 | 33329.78 |
2549 | 2022.09.16 04:16 | sell | 1275 | 0.40 | 1.91679 | 0.00000 | 0.00000 | ||
2550 | 2022.09.16 06:15 | close | 1275 | 0.40 | 1.91516 | 0.00000 | 0.00000 | 41.50 | 33371.28 |
2551 | 2022.09.16 06:15 | sell | 1276 | 0.40 | 1.91456 | 0.00000 | 0.00000 | ||
2552 | 2022.09.16 06:53 | close | 1276 | 0.40 | 1.91292 | 0.00000 | 0.00000 | 41.75 | 33413.03 |
2553 | 2022.09.16 06:53 | sell | 1277 | 0.40 | 1.91232 | 0.00000 | 0.00000 | ||
2554 | 2022.09.16 07:12 | close | 1277 | 0.40 | 1.91070 | 0.00000 | 0.00000 | 41.25 | 33454.28 |
2555 | 2022.09.16 07:12 | sell | 1278 | 0.40 | 1.91010 | 0.00000 | 0.00000 | ||
2556 | 2022.09.16 07:24 | sell | 1279 | 0.36 | 1.91232 | 0.00000 | 0.00000 | ||
2557 | 2022.09.16 07:45 | close | 1279 | 0.36 | 1.90982 | 0.00000 | 0.00000 | 57.28 | 33511.56 |
2558 | 2022.09.16 07:45 | close | 1278 | 0.40 | 1.90982 | 0.00000 | 0.00000 | 7.13 | 33518.69 |
2559 | 2022.09.16 07:45 | sell | 1280 | 0.40 | 1.90922 | 0.00000 | 0.00000 | ||
2560 | 2022.09.16 08:00 | sell | 1281 | 0.36 | 1.91151 | 0.00000 | 0.00000 | ||
2561 | 2022.09.16 08:46 | close | 1281 | 0.36 | 1.90926 | 0.00000 | 0.00000 | 51.56 | 33570.25 |
2562 | 2022.09.16 08:46 | close | 1280 | 0.40 | 1.90926 | 0.00000 | 0.00000 | -1.01 | 33569.24 |
2563 | 2022.09.16 08:46 | sell | 1282 | 0.40 | 1.90866 | 0.00000 | 0.00000 | ||
2564 | 2022.09.16 09:02 | sell | 1283 | 0.36 | 1.91089 | 0.00000 | 0.00000 | ||
2565 | 2022.09.16 10:53 | sell | 1284 | 0.32 | 1.91318 | 0.00000 | 0.00000 | ||
2566 | 2022.09.16 16:01 | close | 1284 | 0.32 | 1.91001 | 0.00000 | 0.00000 | 64.56 | 33633.80 |
2567 | 2022.09.16 16:01 | close | 1283 | 0.36 | 1.91001 | 0.00000 | 0.00000 | 20.16 | 33653.96 |
2568 | 2022.09.16 16:01 | close | 1282 | 0.40 | 1.91001 | 0.00000 | 0.00000 | -34.37 | 33619.59 |
2569 | 2022.09.16 16:01 | sell | 1285 | 0.40 | 1.90941 | 0.00000 | 0.00000 | ||
2570 | 2022.09.16 16:10 | close | 1285 | 0.40 | 1.90781 | 0.00000 | 0.00000 | 40.73 | 33660.32 |
2571 | 2022.09.16 16:10 | sell | 1286 | 0.40 | 1.90721 | 0.00000 | 0.00000 | ||
2572 | 2022.09.16 19:32 | close | 1286 | 0.40 | 1.90561 | 0.00000 | 0.00000 | 40.74 | 33701.06 |
2573 | 2022.09.16 19:32 | sell | 1287 | 0.40 | 1.90501 | 0.00000 | 0.00000 | ||
2574 | 2022.09.18 21:31 | sell | 1288 | 0.36 | 1.90729 | 0.00000 | 0.00000 | ||
2575 | 2022.09.19 02:19 | sell | 1289 | 0.32 | 1.90951 | 0.00000 | 0.00000 | ||
2576 | 2022.09.19 06:10 | sell | 1290 | 0.29 | 1.91173 | 0.00000 | 0.00000 | ||
2577 | 2022.09.19 11:43 | sell | 1291 | 0.26 | 1.91394 | 0.00000 | 0.00000 | ||
2578 | 2022.09.19 13:46 | sell | 1292 | 0.23 | 1.91615 | 0.00000 | 0.00000 | ||
2579 | 2022.09.19 14:03 | sell | 1293 | 0.21 | 1.91836 | 0.00000 | 0.00000 | ||
2580 | 2022.09.19 14:30 | sell | 1294 | 0.19 | 1.92056 | 0.00000 | 0.00000 | ||
2581 | 2022.09.20 01:39 | sell | 1295 | 0.17 | 1.92278 | 0.00000 | 0.00000 | ||
2582 | 2022.09.20 05:23 | sell | 1296 | 0.15 | 1.92500 | 0.00000 | 0.00000 | ||
2583 | 2022.09.20 06:10 | sell | 1297 | 0.13 | 1.92726 | 0.00000 | 0.00000 | ||
2584 | 2022.09.20 08:08 | sell | 1298 | 0.12 | 1.92952 | 0.00000 | 0.00000 | ||
2585 | 2022.09.20 08:19 | sell | 1299 | 0.11 | 1.93177 | 0.00000 | 0.00000 | ||
2586 | 2022.09.20 09:28 | sell | 1300 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
2587 | 2022.09.20 11:11 | sell | 1301 | 0.09 | 1.93627 | 0.00000 | 0.00000 | ||
2588 | 2022.09.23 09:46 | close | 1301 | 0.09 | 1.91613 | 0.00000 | 0.00000 | 115.54 | 33816.60 |
2589 | 2022.09.23 09:46 | close | 1300 | 0.10 | 1.91613 | 0.00000 | 0.00000 | 114.18 | 33930.78 |
2590 | 2022.09.23 09:46 | close | 1299 | 0.11 | 1.91613 | 0.00000 | 0.00000 | 109.71 | 34040.48 |
2591 | 2022.09.23 09:46 | close | 1298 | 0.12 | 1.91613 | 0.00000 | 0.00000 | 102.49 | 34142.98 |
2592 | 2022.09.23 09:46 | close | 1297 | 0.13 | 1.91613 | 0.00000 | 0.00000 | 92.33 | 34235.31 |
2593 | 2022.09.23 09:46 | close | 1296 | 0.15 | 1.91613 | 0.00000 | 0.00000 | 84.96 | 34320.27 |
2594 | 2022.09.23 09:46 | close | 1295 | 0.17 | 1.91613 | 0.00000 | 0.00000 | 72.27 | 34392.54 |
2595 | 2022.09.23 09:46 | close | 1294 | 0.19 | 1.91613 | 0.00000 | 0.00000 | 54.00 | 34446.54 |
2596 | 2022.09.23 09:46 | close | 1293 | 0.21 | 1.91613 | 0.00000 | 0.00000 | 30.28 | 34476.82 |
2597 | 2022.09.23 09:46 | close | 1292 | 0.23 | 1.91613 | 0.00000 | 0.00000 | 0.82 | 34477.63 |
2598 | 2022.09.23 09:46 | close | 1291 | 0.26 | 1.91613 | 0.00000 | 0.00000 | -35.66 | 34441.98 |
2599 | 2022.09.23 09:46 | close | 1290 | 0.29 | 1.91613 | 0.00000 | 0.00000 | -80.57 | 34361.41 |
2600 | 2022.09.23 09:46 | close | 1289 | 0.32 | 1.91613 | 0.00000 | 0.00000 | -134.11 | 34227.30 |
2601 | 2022.09.23 09:46 | close | 1288 | 0.36 | 1.91613 | 0.00000 | 0.00000 | -201.61 | 34025.69 |
2602 | 2022.09.23 09:46 | close | 1287 | 0.40 | 1.91613 | 0.00000 | 0.00000 | -282.05 | 33743.64 |
2603 | 2022.09.23 09:46 | sell | 1302 | 0.40 | 1.91553 | 0.00000 | 0.00000 | ||
2604 | 2022.09.23 09:46 | sell | 1303 | 0.36 | 1.91773 | 0.00000 | 0.00000 | ||
2605 | 2022.09.23 09:51 | sell | 1304 | 0.32 | 1.92008 | 0.00000 | 0.00000 | ||
2606 | 2022.09.23 10:27 | close | 1304 | 0.32 | 1.91682 | 0.00000 | 0.00000 | 66.40 | 33810.04 |
2607 | 2022.09.23 10:27 | close | 1303 | 0.36 | 1.91682 | 0.00000 | 0.00000 | 20.85 | 33830.89 |
2608 | 2022.09.23 10:27 | close | 1302 | 0.40 | 1.91682 | 0.00000 | 0.00000 | -32.84 | 33798.05 |
2609 | 2022.09.23 10:27 | sell | 1305 | 0.40 | 1.91622 | 0.00000 | 0.00000 | ||
2610 | 2022.09.23 10:36 | close | 1305 | 0.40 | 1.91448 | 0.00000 | 0.00000 | 44.30 | 33842.35 |
2611 | 2022.09.23 10:36 | sell | 1306 | 0.40 | 1.91388 | 0.00000 | 0.00000 | ||
2612 | 2022.09.23 10:37 | close | 1306 | 0.40 | 1.91220 | 0.00000 | 0.00000 | 42.77 | 33885.12 |
2613 | 2022.09.23 10:37 | sell | 1307 | 0.40 | 1.91160 | 0.00000 | 0.00000 | ||
2614 | 2022.09.23 10:40 | sell | 1308 | 0.36 | 1.91385 | 0.00000 | 0.00000 | ||
2615 | 2022.09.23 10:52 | close | 1308 | 0.36 | 1.91160 | 0.00000 | 0.00000 | 51.55 | 33936.67 |
2616 | 2022.09.23 10:52 | close | 1307 | 0.40 | 1.91160 | 0.00000 | 0.00000 | 0.00 | 33936.67 |
2617 | 2022.09.23 10:52 | sell | 1309 | 0.40 | 1.91100 | 0.00000 | 0.00000 | ||
2618 | 2022.09.23 11:06 | sell | 1310 | 0.36 | 1.91321 | 0.00000 | 0.00000 | ||
2619 | 2022.09.23 11:16 | close | 1310 | 0.36 | 1.91097 | 0.00000 | 0.00000 | 51.33 | 33988.00 |
2620 | 2022.09.23 11:16 | close | 1309 | 0.40 | 1.91097 | 0.00000 | 0.00000 | 0.77 | 33988.77 |
2621 | 2022.09.23 11:16 | sell | 1311 | 0.40 | 1.91037 | 0.00000 | 0.00000 | ||
2622 | 2022.09.23 11:52 | close | 1311 | 0.40 | 1.90875 | 0.00000 | 0.00000 | 41.25 | 34030.02 |
2623 | 2022.09.23 11:52 | sell | 1312 | 0.40 | 1.90815 | 0.00000 | 0.00000 | ||
2624 | 2022.09.23 12:02 | sell | 1313 | 0.36 | 1.91049 | 0.00000 | 0.00000 | ||
2625 | 2022.09.23 13:14 | close | 1313 | 0.36 | 1.90817 | 0.00000 | 0.00000 | 53.15 | 34083.17 |
2626 | 2022.09.23 13:14 | close | 1312 | 0.40 | 1.90817 | 0.00000 | 0.00000 | -0.51 | 34082.66 |
2627 | 2022.09.23 13:14 | sell | 1314 | 0.40 | 1.90757 | 0.00000 | 0.00000 | ||
2628 | 2022.09.23 13:22 | close | 1314 | 0.40 | 1.90597 | 0.00000 | 0.00000 | 40.73 | 34123.39 |
2629 | 2022.09.23 13:22 | sell | 1315 | 0.40 | 1.90537 | 0.00000 | 0.00000 | ||
2630 | 2022.09.23 13:31 | close | 1315 | 0.40 | 1.90377 | 0.00000 | 0.00000 | 40.73 | 34164.12 |
2631 | 2022.09.23 13:31 | sell | 1316 | 0.40 | 1.90317 | 0.00000 | 0.00000 | ||
2632 | 2022.09.23 13:46 | close | 1316 | 0.40 | 1.90144 | 0.00000 | 0.00000 | 44.04 | 34208.16 |
2633 | 2022.09.23 13:46 | sell | 1317 | 0.40 | 1.90084 | 0.00000 | 0.00000 | ||
2634 | 2022.09.23 13:56 | sell | 1318 | 0.36 | 1.90310 | 0.00000 | 0.00000 | ||
2635 | 2022.09.23 14:01 | close | 1318 | 0.36 | 1.90083 | 0.00000 | 0.00000 | 52.01 | 34260.17 |
2636 | 2022.09.23 14:01 | close | 1317 | 0.40 | 1.90083 | 0.00000 | 0.00000 | 0.26 | 34260.43 |
2637 | 2022.09.23 14:01 | sell | 1319 | 0.40 | 1.90023 | 0.00000 | 0.00000 | ||
2638 | 2022.09.23 14:07 | sell | 1320 | 0.36 | 1.90246 | 0.00000 | 0.00000 | ||
2639 | 2022.09.23 14:20 | close | 1320 | 0.36 | 1.90024 | 0.00000 | 0.00000 | 50.86 | 34311.29 |
2640 | 2022.09.23 14:20 | close | 1319 | 0.40 | 1.90024 | 0.00000 | 0.00000 | -0.25 | 34311.04 |
2641 | 2022.09.23 14:20 | sell | 1321 | 0.40 | 1.89964 | 0.00000 | 0.00000 | ||
2642 | 2022.09.23 14:22 | close | 1321 | 0.40 | 1.89804 | 0.00000 | 0.00000 | 40.73 | 34351.77 |
2643 | 2022.09.23 14:22 | sell | 1322 | 0.40 | 1.89744 | 0.00000 | 0.00000 | ||
2644 | 2022.09.23 14:24 | close | 1322 | 0.40 | 1.89584 | 0.00000 | 0.00000 | 40.74 | 34392.51 |
2645 | 2022.09.23 14:24 | sell | 1323 | 0.40 | 1.89524 | 0.00000 | 0.00000 | ||
2646 | 2022.09.23 14:26 | sell | 1324 | 0.36 | 1.89744 | 0.00000 | 0.00000 | ||
2647 | 2022.09.23 14:31 | sell | 1325 | 0.32 | 1.89965 | 0.00000 | 0.00000 | ||
2648 | 2022.09.23 14:42 | close | 1325 | 0.32 | 1.89646 | 0.00000 | 0.00000 | 64.97 | 34457.48 |
2649 | 2022.09.23 14:42 | close | 1324 | 0.36 | 1.89646 | 0.00000 | 0.00000 | 22.45 | 34479.93 |
2650 | 2022.09.23 14:42 | close | 1323 | 0.40 | 1.89646 | 0.00000 | 0.00000 | -31.06 | 34448.87 |
2651 | 2022.09.23 14:42 | sell | 1326 | 0.40 | 1.89586 | 0.00000 | 0.00000 | ||
2652 | 2022.09.23 14:43 | close | 1326 | 0.40 | 1.89418 | 0.00000 | 0.00000 | 42.77 | 34491.64 |
2653 | 2022.09.23 14:43 | sell | 1327 | 0.40 | 1.89358 | 0.00000 | 0.00000 | ||
2654 | 2022.09.23 14:44 | sell | 1328 | 0.36 | 1.89578 | 0.00000 | 0.00000 | ||
2655 | 2022.09.23 14:49 | close | 1328 | 0.36 | 1.89353 | 0.00000 | 0.00000 | 51.56 | 34543.20 |
2656 | 2022.09.23 14:49 | close | 1327 | 0.40 | 1.89353 | 0.00000 | 0.00000 | 1.27 | 34544.47 |
2657 | 2022.09.23 14:49 | sell | 1329 | 0.40 | 1.89293 | 0.00000 | 0.00000 | ||
2658 | 2022.09.23 14:50 | close | 1329 | 0.40 | 1.89133 | 0.00000 | 0.00000 | 40.74 | 34585.21 |
2659 | 2022.09.23 14:50 | sell | 1330 | 0.40 | 1.89073 | 0.00000 | 0.00000 | ||
2660 | 2022.09.23 14:56 | sell | 1331 | 0.36 | 1.89298 | 0.00000 | 0.00000 | ||
2661 | 2022.09.23 15:12 | sell | 1332 | 0.32 | 1.89520 | 0.00000 | 0.00000 | ||
2662 | 2022.09.23 15:49 | sell | 1333 | 0.29 | 1.89740 | 0.00000 | 0.00000 | ||
2663 | 2022.09.23 16:33 | close | 1333 | 0.29 | 1.89304 | 0.00000 | 0.00000 | 80.48 | 34665.69 |
2664 | 2022.09.23 16:33 | close | 1332 | 0.32 | 1.89304 | 0.00000 | 0.00000 | 43.99 | 34709.68 |
2665 | 2022.09.23 16:33 | close | 1331 | 0.36 | 1.89304 | 0.00000 | 0.00000 | -1.37 | 34708.31 |
2666 | 2022.09.23 16:33 | close | 1330 | 0.40 | 1.89304 | 0.00000 | 0.00000 | -58.81 | 34649.50 |
2667 | 2022.09.23 16:33 | sell | 1334 | 0.40 | 1.89244 | 0.00000 | 0.00000 | ||
2668 | 2022.09.23 16:33 | close | 1334 | 0.40 | 1.89081 | 0.00000 | 0.00000 | 41.50 | 34691.00 |
2669 | 2022.09.23 16:33 | sell | 1335 | 0.40 | 1.89021 | 0.00000 | 0.00000 | ||
2670 | 2022.09.23 16:45 | sell | 1336 | 0.36 | 1.89248 | 0.00000 | 0.00000 | ||
2671 | 2022.09.23 19:22 | close | 1336 | 0.36 | 1.89019 | 0.00000 | 0.00000 | 52.47 | 34743.47 |
2672 | 2022.09.23 19:22 | close | 1335 | 0.40 | 1.89019 | 0.00000 | 0.00000 | 0.51 | 34743.98 |
2673 | 2022.09.23 19:22 | sell | 1337 | 0.40 | 1.88959 | 0.00000 | 0.00000 | ||
2674 | 2022.09.23 20:55 | close | 1337 | 0.40 | 1.88799 | 0.00000 | 0.00000 | 40.73 | 34784.71 |
2675 | 2022.09.23 20:55 | buy | 1338 | 0.40 | 1.88799 | 0.00000 | 0.00000 | ||
2676 | 2022.09.23 20:58 | close | 1338 | 0.40 | 1.88964 | 0.00000 | 0.00000 | 42.00 | 34826.71 |
2677 | 2022.09.23 20:58 | buy | 1339 | 0.40 | 1.89024 | 0.00000 | 0.00000 | ||
2678 | 2022.09.23 20:59 | buy | 1340 | 0.36 | 1.88813 | 0.00000 | 0.00000 | ||
2679 | 2022.09.25 21:06 | buy | 1341 | 0.32 | 1.87864 | 0.00000 | 0.00000 | ||
2680 | 2022.09.26 00:42 | buy | 1342 | 0.29 | 1.87696 | 0.00000 | 0.00000 | ||
2681 | 2022.09.26 00:46 | buy | 1343 | 0.26 | 1.87536 | 0.00000 | 0.00000 | ||
2682 | 2022.09.26 00:47 | buy | 1344 | 0.23 | 1.87348 | 0.00000 | 0.00000 | ||
2683 | 2022.09.26 00:49 | buy | 1345 | 0.21 | 1.87180 | 0.00000 | 0.00000 | ||
2684 | 2022.09.26 00:55 | buy | 1346 | 0.19 | 1.87018 | 0.00000 | 0.00000 | ||
2685 | 2022.09.26 00:55 | buy | 1347 | 0.17 | 1.86849 | 0.00000 | 0.00000 | ||
2686 | 2022.09.26 00:57 | buy | 1348 | 0.15 | 1.86689 | 0.00000 | 0.00000 | ||
2687 | 2022.09.26 00:57 | buy | 1349 | 0.13 | 1.86526 | 0.00000 | 0.00000 | ||
2688 | 2022.09.26 00:57 | buy | 1350 | 0.12 | 1.86362 | 0.00000 | 0.00000 | ||
2689 | 2022.09.26 00:57 | buy | 1351 | 0.11 | 1.86163 | 0.00000 | 0.00000 | ||
2690 | 2022.09.26 00:57 | buy | 1352 | 0.10 | 1.85936 | 0.00000 | 0.00000 | ||
2691 | 2022.09.26 00:57 | buy | 1353 | 0.09 | 1.85688 | 0.00000 | 0.00000 | ||
2692 | 2022.09.26 00:57 | buy | 1354 | 0.08 | 1.85487 | 0.00000 | 0.00000 | ||
2693 | 2022.09.26 00:57 | buy | 1355 | 0.07 | 1.85267 | 0.00000 | 0.00000 | ||
2694 | 2022.09.26 00:59 | buy | 1356 | 0.06 | 1.85105 | 0.00000 | 0.00000 | ||
2695 | 2022.09.26 00:59 | buy | 1357 | 0.06 | 1.84925 | 0.00000 | 0.00000 | ||
2696 | 2022.09.26 00:59 | buy | 1358 | 0.05 | 1.84640 | 0.00000 | 0.00000 | ||
2697 | 2022.09.26 00:59 | buy | 1359 | 0.04 | 1.84431 | 0.00000 | 0.00000 | ||
2698 | 2022.09.26 00:59 | buy | 1360 | 0.04 | 1.84252 | 0.00000 | 0.00000 | ||
2699 | 2022.09.26 00:59 | buy | 1361 | 0.03 | 1.84050 | 0.00000 | 0.00000 | ||
2700 | 2022.09.26 00:59 | buy | 1362 | 0.03 | 1.83849 | 0.00000 | 0.00000 | ||
2701 | 2022.09.26 00:59 | buy | 1363 | 0.03 | 1.83646 | 0.00000 | 0.00000 | ||
2702 | 2022.09.26 00:59 | buy | 1364 | 0.02 | 1.83289 | 0.00000 | 0.00000 | ||
2703 | 2022.09.26 00:59 | buy | 1365 | 0.02 | 1.83093 | 0.00000 | 0.00000 | ||
2704 | 2022.09.26 00:59 | buy | 1366 | 0.02 | 1.82913 | 0.00000 | 0.00000 | ||
2705 | 2022.09.26 00:59 | buy | 1367 | 0.02 | 1.82745 | 0.00000 | 0.00000 | ||
2706 | 2022.09.26 00:59 | buy | 1368 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
2707 | 2022.09.26 01:00 | buy | 1369 | 0.01 | 1.82382 | 0.00000 | 0.00000 | ||
2708 | 2022.09.26 01:00 | buy | 1370 | 0.01 | 1.82088 | 0.00000 | 0.00000 | ||
2709 | 2022.09.26 01:00 | buy | 1371 | 0.01 | 1.81812 | 0.00000 | 0.00000 | ||
2710 | 2022.09.26 01:00 | buy | 1372 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
2711 | 2022.09.26 08:04 | close | 1372 | 0.01 | 1.87010 | 0.00000 | 0.00000 | 34.58 | 34861.29 |
2712 | 2022.09.26 08:04 | close | 1371 | 0.01 | 1.87010 | 0.00000 | 0.00000 | 33.07 | 34894.36 |
2713 | 2022.09.26 08:04 | close | 1370 | 0.01 | 1.87010 | 0.00000 | 0.00000 | 31.32 | 34925.68 |
2714 | 2022.09.26 08:04 | close | 1369 | 0.01 | 1.87010 | 0.00000 | 0.00000 | 29.45 | 34955.13 |
2715 | 2022.09.26 08:04 | close | 1368 | 0.01 | 1.87010 | 0.00000 | 0.00000 | 28.24 | 34983.37 |
2716 | 2022.09.26 08:04 | close | 1367 | 0.02 | 1.87010 | 0.00000 | 0.00000 | 54.27 | 35037.64 |
2717 | 2022.09.26 08:04 | close | 1366 | 0.02 | 1.87010 | 0.00000 | 0.00000 | 52.14 | 35089.78 |
2718 | 2022.09.26 08:04 | close | 1365 | 0.02 | 1.87010 | 0.00000 | 0.00000 | 49.85 | 35139.63 |
2719 | 2022.09.26 08:04 | close | 1364 | 0.02 | 1.87010 | 0.00000 | 0.00000 | 47.35 | 35186.98 |
2720 | 2022.09.26 08:04 | close | 1363 | 0.03 | 1.87010 | 0.00000 | 0.00000 | 64.22 | 35251.20 |
2721 | 2022.09.26 08:04 | close | 1362 | 0.03 | 1.87010 | 0.00000 | 0.00000 | 60.35 | 35311.55 |
2722 | 2022.09.26 08:04 | close | 1361 | 0.03 | 1.87010 | 0.00000 | 0.00000 | 56.51 | 35368.06 |
2723 | 2022.09.26 08:04 | close | 1360 | 0.04 | 1.87010 | 0.00000 | 0.00000 | 70.20 | 35438.26 |
2724 | 2022.09.26 08:04 | close | 1359 | 0.04 | 1.87010 | 0.00000 | 0.00000 | 65.64 | 35503.90 |
2725 | 2022.09.26 08:04 | close | 1358 | 0.05 | 1.87010 | 0.00000 | 0.00000 | 75.40 | 35579.30 |
2726 | 2022.09.26 08:04 | close | 1357 | 0.06 | 1.87010 | 0.00000 | 0.00000 | 79.60 | 35658.90 |
2727 | 2022.09.26 08:04 | close | 1356 | 0.06 | 1.87010 | 0.00000 | 0.00000 | 72.73 | 35731.63 |
2728 | 2022.09.26 08:04 | close | 1355 | 0.07 | 1.87010 | 0.00000 | 0.00000 | 77.63 | 35809.26 |
2729 | 2022.09.26 08:04 | close | 1354 | 0.08 | 1.87010 | 0.00000 | 0.00000 | 77.53 | 35886.79 |
2730 | 2022.09.26 08:04 | close | 1353 | 0.09 | 1.87010 | 0.00000 | 0.00000 | 75.71 | 35962.50 |
2731 | 2022.09.26 08:04 | close | 1352 | 0.10 | 1.87010 | 0.00000 | 0.00000 | 68.34 | 36030.84 |
2732 | 2022.09.26 08:04 | close | 1351 | 0.11 | 1.87010 | 0.00000 | 0.00000 | 59.28 | 36090.12 |
2733 | 2022.09.26 08:04 | close | 1350 | 0.12 | 1.87010 | 0.00000 | 0.00000 | 49.48 | 36139.60 |
2734 | 2022.09.26 08:04 | close | 1349 | 0.13 | 1.87010 | 0.00000 | 0.00000 | 40.04 | 36179.64 |
2735 | 2022.09.26 08:04 | close | 1348 | 0.15 | 1.87010 | 0.00000 | 0.00000 | 30.64 | 36210.28 |
2736 | 2022.09.26 08:04 | close | 1347 | 0.17 | 1.87010 | 0.00000 | 0.00000 | 17.41 | 36227.69 |
2737 | 2022.09.26 08:04 | close | 1346 | 0.19 | 1.87010 | 0.00000 | 0.00000 | -0.97 | 36226.72 |
2738 | 2022.09.26 08:04 | close | 1345 | 0.21 | 1.87010 | 0.00000 | 0.00000 | -22.72 | 36204.00 |
2739 | 2022.09.26 08:04 | close | 1344 | 0.23 | 1.87010 | 0.00000 | 0.00000 | -49.46 | 36154.54 |
2740 | 2022.09.26 08:04 | close | 1343 | 0.26 | 1.87010 | 0.00000 | 0.00000 | -87.03 | 36067.51 |
2741 | 2022.09.26 08:04 | close | 1342 | 0.29 | 1.87010 | 0.00000 | 0.00000 | -126.59 | 35940.92 |
2742 | 2022.09.26 08:04 | close | 1341 | 0.32 | 1.87010 | 0.00000 | 0.00000 | -175.08 | 35765.84 |
2743 | 2022.09.26 08:04 | close | 1340 | 0.36 | 1.87010 | 0.00000 | 0.00000 | -414.37 | 35351.47 |
2744 | 2022.09.26 08:04 | close | 1339 | 0.40 | 1.87010 | 0.00000 | 0.00000 | -514.11 | 34837.36 |
2745 | 2022.09.26 08:04 | buy | 1373 | 0.40 | 1.87070 | 0.00000 | 0.00000 | ||
2746 | 2022.09.26 08:06 | close | 1373 | 0.40 | 1.87235 | 0.00000 | 0.00000 | 42.00 | 34879.36 |
2747 | 2022.09.26 08:06 | buy | 1374 | 0.40 | 1.87295 | 0.00000 | 0.00000 | ||
2748 | 2022.09.26 08:06 | buy | 1375 | 0.36 | 1.87128 | 0.00000 | 0.00000 | ||
2749 | 2022.09.26 08:12 | close | 1375 | 0.36 | 1.87325 | 0.00000 | 0.00000 | 45.13 | 34924.49 |
2750 | 2022.09.26 08:12 | close | 1374 | 0.40 | 1.87325 | 0.00000 | 0.00000 | 7.64 | 34932.13 |
2751 | 2022.09.26 08:12 | buy | 1376 | 0.40 | 1.87385 | 0.00000 | 0.00000 | ||
2752 | 2022.09.26 08:14 | buy | 1377 | 0.36 | 1.87218 | 0.00000 | 0.00000 | ||
2753 | 2022.09.26 08:15 | buy | 1378 | 0.32 | 1.87053 | 0.00000 | 0.00000 | ||
2754 | 2022.09.26 08:21 | close | 1378 | 0.32 | 1.87316 | 0.00000 | 0.00000 | 53.55 | 34985.68 |
2755 | 2022.09.26 08:21 | close | 1377 | 0.36 | 1.87316 | 0.00000 | 0.00000 | 22.45 | 35008.13 |
2756 | 2022.09.26 08:21 | close | 1376 | 0.40 | 1.87316 | 0.00000 | 0.00000 | -17.56 | 34990.57 |
2757 | 2022.09.26 08:21 | buy | 1379 | 0.40 | 1.87376 | 0.00000 | 0.00000 | ||
2758 | 2022.09.26 08:22 | buy | 1380 | 0.36 | 1.87212 | 0.00000 | 0.00000 | ||
2759 | 2022.09.26 08:29 | close | 1380 | 0.36 | 1.87406 | 0.00000 | 0.00000 | 44.44 | 35035.01 |
2760 | 2022.09.26 08:29 | close | 1379 | 0.40 | 1.87406 | 0.00000 | 0.00000 | 7.63 | 35042.64 |
2761 | 2022.09.26 08:29 | buy | 1381 | 0.40 | 1.87466 | 0.00000 | 0.00000 | ||
2762 | 2022.09.26 08:32 | close | 1381 | 0.40 | 1.87631 | 0.00000 | 0.00000 | 41.99 | 35084.63 |
2763 | 2022.09.26 08:32 | buy | 1382 | 0.40 | 1.87691 | 0.00000 | 0.00000 | ||
2764 | 2022.09.26 08:35 | buy | 1383 | 0.36 | 1.87530 | 0.00000 | 0.00000 | ||
2765 | 2022.09.26 08:41 | close | 1383 | 0.36 | 1.87725 | 0.00000 | 0.00000 | 44.67 | 35129.30 |
2766 | 2022.09.26 08:41 | close | 1382 | 0.40 | 1.87725 | 0.00000 | 0.00000 | 8.66 | 35137.96 |
2767 | 2022.09.26 08:41 | buy | 1384 | 0.40 | 1.87785 | 0.00000 | 0.00000 | ||
2768 | 2022.09.26 08:41 | buy | 1385 | 0.36 | 1.87620 | 0.00000 | 0.00000 | ||
2769 | 2022.09.26 08:42 | buy | 1386 | 0.32 | 1.87454 | 0.00000 | 0.00000 | ||
2770 | 2022.09.26 09:03 | close | 1386 | 0.32 | 1.87706 | 0.00000 | 0.00000 | 51.32 | 35189.28 |
2771 | 2022.09.26 09:03 | close | 1385 | 0.36 | 1.87706 | 0.00000 | 0.00000 | 19.70 | 35208.98 |
2772 | 2022.09.26 09:03 | close | 1384 | 0.40 | 1.87706 | 0.00000 | 0.00000 | -20.11 | 35188.87 |
2773 | 2022.09.26 09:03 | buy | 1387 | 0.40 | 1.87766 | 0.00000 | 0.00000 | ||
2774 | 2022.09.26 09:08 | close | 1387 | 0.40 | 1.87931 | 0.00000 | 0.00000 | 42.00 | 35230.87 |
2775 | 2022.09.26 09:08 | buy | 1388 | 0.40 | 1.87991 | 0.00000 | 0.00000 | ||
2776 | 2022.09.26 09:10 | close | 1388 | 0.40 | 1.88155 | 0.00000 | 0.00000 | 41.75 | 35272.62 |
2777 | 2022.09.26 09:10 | buy | 1389 | 0.40 | 1.88215 | 0.00000 | 0.00000 | ||
2778 | 2022.09.26 09:11 | buy | 1390 | 0.36 | 1.88051 | 0.00000 | 0.00000 | ||
2779 | 2022.09.26 09:15 | buy | 1391 | 0.32 | 1.87891 | 0.00000 | 0.00000 | ||
2780 | 2022.09.26 09:21 | buy | 1392 | 0.29 | 1.87728 | 0.00000 | 0.00000 | ||
2781 | 2022.09.26 09:34 | buy | 1393 | 0.26 | 1.87566 | 0.00000 | 0.00000 | ||
2782 | 2022.09.26 09:35 | buy | 1394 | 0.23 | 1.87399 | 0.00000 | 0.00000 | ||
2783 | 2022.09.26 09:43 | buy | 1395 | 0.21 | 1.87236 | 0.00000 | 0.00000 | ||
2784 | 2022.09.26 09:57 | buy | 1396 | 0.19 | 1.87073 | 0.00000 | 0.00000 | ||
2785 | 2022.09.26 09:57 | buy | 1397 | 0.17 | 1.86913 | 0.00000 | 0.00000 | ||
2786 | 2022.09.26 10:29 | close | 1397 | 0.17 | 1.87732 | 0.00000 | 0.00000 | 88.60 | 35361.22 |
2787 | 2022.09.26 10:29 | close | 1396 | 0.19 | 1.87732 | 0.00000 | 0.00000 | 79.67 | 35440.89 |
2788 | 2022.09.26 10:29 | close | 1395 | 0.21 | 1.87732 | 0.00000 | 0.00000 | 66.28 | 35507.17 |
2789 | 2022.09.26 10:29 | close | 1394 | 0.23 | 1.87732 | 0.00000 | 0.00000 | 48.73 | 35555.90 |
2790 | 2022.09.26 10:29 | close | 1393 | 0.26 | 1.87732 | 0.00000 | 0.00000 | 27.46 | 35583.36 |
2791 | 2022.09.26 10:29 | close | 1392 | 0.29 | 1.87732 | 0.00000 | 0.00000 | 0.74 | 35584.10 |
2792 | 2022.09.26 10:29 | close | 1391 | 0.32 | 1.87732 | 0.00000 | 0.00000 | -32.38 | 35551.72 |
2793 | 2022.09.26 10:29 | close | 1390 | 0.36 | 1.87732 | 0.00000 | 0.00000 | -73.07 | 35478.65 |
2794 | 2022.09.26 10:29 | close | 1389 | 0.40 | 1.87732 | 0.00000 | 0.00000 | -122.94 | 35355.71 |
2795 | 2022.09.26 10:29 | sell | 1398 | 0.40 | 1.87732 | 0.00000 | 0.00000 | ||
2796 | 2022.09.26 10:30 | close | 1398 | 0.40 | 1.87571 | 0.00000 | 0.00000 | 40.98 | 35396.69 |
2797 | 2022.09.26 10:30 | sell | 1399 | 0.40 | 1.87511 | 0.00000 | 0.00000 | ||
2798 | 2022.09.26 10:44 | sell | 1400 | 0.36 | 1.87731 | 0.00000 | 0.00000 | ||
2799 | 2022.09.26 11:00 | sell | 1401 | 0.32 | 1.87952 | 0.00000 | 0.00000 | ||
2800 | 2022.09.26 11:01 | close | 1401 | 0.32 | 1.87637 | 0.00000 | 0.00000 | 64.16 | 35460.85 |
2801 | 2022.09.26 11:01 | close | 1400 | 0.36 | 1.87637 | 0.00000 | 0.00000 | 21.54 | 35482.39 |
2802 | 2022.09.26 11:01 | close | 1399 | 0.40 | 1.87637 | 0.00000 | 0.00000 | -32.08 | 35450.31 |
2803 | 2022.09.26 11:01 | buy | 1402 | 0.40 | 1.87637 | 0.00000 | 0.00000 | ||
2804 | 2022.09.26 11:02 | buy | 1403 | 0.36 | 1.87477 | 0.00000 | 0.00000 | ||
2805 | 2022.09.26 11:03 | close | 1403 | 0.36 | 1.87668 | 0.00000 | 0.00000 | 43.75 | 35494.06 |
2806 | 2022.09.26 11:03 | close | 1402 | 0.40 | 1.87668 | 0.00000 | 0.00000 | 7.89 | 35501.95 |
2807 | 2022.09.26 11:03 | buy | 1404 | 0.40 | 1.87728 | 0.00000 | 0.00000 | ||
2808 | 2022.09.26 11:11 | buy | 1405 | 0.36 | 1.87554 | 0.00000 | 0.00000 | ||
2809 | 2022.09.26 11:15 | close | 1405 | 0.36 | 1.87761 | 0.00000 | 0.00000 | 47.42 | 35549.37 |
2810 | 2022.09.26 11:15 | close | 1404 | 0.40 | 1.87761 | 0.00000 | 0.00000 | 8.40 | 35557.77 |
2811 | 2022.09.26 11:15 | buy | 1406 | 0.40 | 1.87821 | 0.00000 | 0.00000 | ||
2812 | 2022.09.26 11:18 | close | 1406 | 0.40 | 1.87988 | 0.00000 | 0.00000 | 42.51 | 35600.28 |
2813 | 2022.09.26 11:18 | buy | 1407 | 0.40 | 1.88048 | 0.00000 | 0.00000 | ||
2814 | 2022.09.26 11:24 | close | 1407 | 0.40 | 1.88231 | 0.00000 | 0.00000 | 46.58 | 35646.86 |
2815 | 2022.09.26 11:24 | buy | 1408 | 0.40 | 1.88291 | 0.00000 | 0.00000 | ||
2816 | 2022.09.26 11:24 | close | 1408 | 0.40 | 1.88465 | 0.00000 | 0.00000 | 44.29 | 35691.15 |
2817 | 2022.09.26 11:24 | buy | 1409 | 0.40 | 1.88525 | 0.00000 | 0.00000 | ||
2818 | 2022.09.26 11:24 | buy | 1410 | 0.36 | 1.88342 | 0.00000 | 0.00000 | ||
2819 | 2022.09.26 11:24 | buy | 1411 | 0.32 | 1.88173 | 0.00000 | 0.00000 | ||
2820 | 2022.09.26 11:26 | close | 1411 | 0.32 | 1.88437 | 0.00000 | 0.00000 | 53.75 | 35744.90 |
2821 | 2022.09.26 11:26 | close | 1410 | 0.36 | 1.88437 | 0.00000 | 0.00000 | 21.76 | 35766.66 |
2822 | 2022.09.26 11:26 | close | 1409 | 0.40 | 1.88437 | 0.00000 | 0.00000 | -22.40 | 35744.26 |
2823 | 2022.09.26 11:26 | buy | 1412 | 0.40 | 1.88497 | 0.00000 | 0.00000 | ||
2824 | 2022.09.26 11:29 | close | 1412 | 0.40 | 1.88660 | 0.00000 | 0.00000 | 41.49 | 35785.75 |
2825 | 2022.09.26 11:29 | buy | 1413 | 0.40 | 1.88720 | 0.00000 | 0.00000 | ||
2826 | 2022.09.26 11:31 | close | 1413 | 0.40 | 1.88886 | 0.00000 | 0.00000 | 42.26 | 35828.01 |
2827 | 2022.09.26 11:31 | buy | 1414 | 0.40 | 1.88946 | 0.00000 | 0.00000 | ||
2828 | 2022.09.26 11:32 | close | 1414 | 0.40 | 1.89115 | 0.00000 | 0.00000 | 43.01 | 35871.02 |
2829 | 2022.09.26 11:32 | buy | 1415 | 0.40 | 1.89175 | 0.00000 | 0.00000 | ||
2830 | 2022.09.26 11:33 | buy | 1416 | 0.36 | 1.88985 | 0.00000 | 0.00000 | ||
2831 | 2022.09.26 11:34 | close | 1416 | 0.36 | 1.89194 | 0.00000 | 0.00000 | 47.87 | 35918.89 |
2832 | 2022.09.26 11:34 | close | 1415 | 0.40 | 1.89194 | 0.00000 | 0.00000 | 4.84 | 35923.73 |
2833 | 2022.09.26 11:34 | buy | 1417 | 0.40 | 1.89254 | 0.00000 | 0.00000 | ||
2834 | 2022.09.26 11:36 | buy | 1418 | 0.36 | 1.89083 | 0.00000 | 0.00000 | ||
2835 | 2022.09.26 11:37 | buy | 1419 | 0.32 | 1.88914 | 0.00000 | 0.00000 | ||
2836 | 2022.09.26 11:40 | close | 1419 | 0.32 | 1.89175 | 0.00000 | 0.00000 | 53.15 | 35976.88 |
2837 | 2022.09.26 11:40 | close | 1418 | 0.36 | 1.89175 | 0.00000 | 0.00000 | 21.07 | 35997.95 |
2838 | 2022.09.26 11:40 | close | 1417 | 0.40 | 1.89175 | 0.00000 | 0.00000 | -20.11 | 35977.84 |
2839 | 2022.09.26 11:40 | buy | 1420 | 0.40 | 1.89235 | 0.00000 | 0.00000 | ||
2840 | 2022.09.26 11:40 | buy | 1421 | 0.36 | 1.89066 | 0.00000 | 0.00000 | ||
2841 | 2022.09.26 11:41 | buy | 1422 | 0.32 | 1.88895 | 0.00000 | 0.00000 | ||
2842 | 2022.09.26 11:49 | buy | 1423 | 0.29 | 1.88729 | 0.00000 | 0.00000 | ||
2843 | 2022.09.26 11:50 | buy | 1424 | 0.26 | 1.88561 | 0.00000 | 0.00000 | ||
2844 | 2022.09.26 12:01 | buy | 1425 | 0.23 | 1.88395 | 0.00000 | 0.00000 | ||
2845 | 2022.09.26 12:01 | buy | 1426 | 0.21 | 1.88151 | 0.00000 | 0.00000 | ||
2846 | 2022.09.26 12:01 | buy | 1427 | 0.19 | 1.87979 | 0.00000 | 0.00000 | ||
2847 | 2022.09.26 12:04 | close | 1427 | 0.19 | 1.88758 | 0.00000 | 0.00000 | 94.18 | 36072.02 |
2848 | 2022.09.26 12:04 | close | 1426 | 0.21 | 1.88758 | 0.00000 | 0.00000 | 81.11 | 36153.13 |
2849 | 2022.09.26 12:04 | close | 1425 | 0.23 | 1.88758 | 0.00000 | 0.00000 | 53.12 | 36206.25 |
2850 | 2022.09.26 12:04 | close | 1424 | 0.26 | 1.88758 | 0.00000 | 0.00000 | 32.59 | 36238.84 |
2851 | 2022.09.26 12:04 | close | 1423 | 0.29 | 1.88758 | 0.00000 | 0.00000 | 5.35 | 36244.19 |
2852 | 2022.09.26 12:04 | close | 1422 | 0.32 | 1.88758 | 0.00000 | 0.00000 | -27.89 | 36216.30 |
2853 | 2022.09.26 12:04 | close | 1421 | 0.36 | 1.88758 | 0.00000 | 0.00000 | -70.55 | 36145.75 |
2854 | 2022.09.26 12:04 | close | 1420 | 0.40 | 1.88758 | 0.00000 | 0.00000 | -121.41 | 36024.34 |
2855 | 2022.09.26 12:04 | buy | 1428 | 0.40 | 1.88818 | 0.00000 | 0.00000 | ||
2856 | 2022.09.26 12:06 | close | 1428 | 0.40 | 1.88981 | 0.00000 | 0.00000 | 41.49 | 36065.83 |
2857 | 2022.09.26 12:06 | buy | 1429 | 0.40 | 1.89041 | 0.00000 | 0.00000 | ||
2858 | 2022.09.26 12:11 | close | 1429 | 0.40 | 1.89203 | 0.00000 | 0.00000 | 41.23 | 36107.06 |
2859 | 2022.09.26 12:11 | buy | 1430 | 0.40 | 1.89263 | 0.00000 | 0.00000 | ||
2860 | 2022.09.26 12:12 | buy | 1431 | 0.36 | 1.89102 | 0.00000 | 0.00000 | ||
2861 | 2022.09.26 12:14 | buy | 1432 | 0.32 | 1.88942 | 0.00000 | 0.00000 | ||
2862 | 2022.09.26 12:37 | close | 1432 | 0.32 | 1.89212 | 0.00000 | 0.00000 | 54.98 | 36162.04 |
2863 | 2022.09.26 12:37 | close | 1431 | 0.36 | 1.89212 | 0.00000 | 0.00000 | 25.20 | 36187.24 |
2864 | 2022.09.26 12:37 | close | 1430 | 0.40 | 1.89212 | 0.00000 | 0.00000 | -12.98 | 36174.26 |
2865 | 2022.09.26 12:37 | buy | 1433 | 0.40 | 1.89272 | 0.00000 | 0.00000 | ||
2866 | 2022.09.26 12:44 | close | 1433 | 0.40 | 1.89437 | 0.00000 | 0.00000 | 42.00 | 36216.26 |
2867 | 2022.09.26 12:44 | buy | 1434 | 0.40 | 1.89497 | 0.00000 | 0.00000 | ||
2868 | 2022.09.26 12:45 | close | 1434 | 0.40 | 1.89657 | 0.00000 | 0.00000 | 40.73 | 36256.99 |
2869 | 2022.09.26 12:45 | buy | 1435 | 0.40 | 1.89717 | 0.00000 | 0.00000 | ||
2870 | 2022.09.26 12:45 | close | 1435 | 0.40 | 1.89896 | 0.00000 | 0.00000 | 45.56 | 36302.55 |
2871 | 2022.09.26 12:45 | buy | 1436 | 0.40 | 1.89956 | 0.00000 | 0.00000 | ||
2872 | 2022.09.26 12:45 | close | 1436 | 0.40 | 1.90116 | 0.00000 | 0.00000 | 40.73 | 36343.28 |
2873 | 2022.09.26 12:45 | buy | 1437 | 0.40 | 1.90176 | 0.00000 | 0.00000 | ||
2874 | 2022.09.26 12:46 | buy | 1438 | 0.36 | 1.90009 | 0.00000 | 0.00000 | ||
2875 | 2022.09.26 12:48 | close | 1438 | 0.36 | 1.90201 | 0.00000 | 0.00000 | 43.98 | 36387.26 |
2876 | 2022.09.26 12:48 | close | 1437 | 0.40 | 1.90201 | 0.00000 | 0.00000 | 6.36 | 36393.62 |
2877 | 2022.09.26 12:48 | buy | 1439 | 0.40 | 1.90261 | 0.00000 | 0.00000 | ||
2878 | 2022.09.26 12:48 | close | 1439 | 0.40 | 1.90425 | 0.00000 | 0.00000 | 41.74 | 36435.36 |
2879 | 2022.09.26 12:48 | buy | 1440 | 0.40 | 1.90485 | 0.00000 | 0.00000 | ||
2880 | 2022.09.26 12:48 | close | 1440 | 0.40 | 1.90645 | 0.00000 | 0.00000 | 40.72 | 36476.08 |
2881 | 2022.09.26 12:48 | buy | 1441 | 0.40 | 1.90705 | 0.00000 | 0.00000 | ||
2882 | 2022.09.26 12:48 | buy | 1442 | 0.36 | 1.90536 | 0.00000 | 0.00000 | ||
2883 | 2022.09.26 12:49 | buy | 1443 | 0.32 | 1.90375 | 0.00000 | 0.00000 | ||
2884 | 2022.09.26 12:49 | buy | 1444 | 0.29 | 1.90161 | 0.00000 | 0.00000 | ||
2885 | 2022.09.26 12:59 | buy | 1445 | 0.26 | 1.89993 | 0.00000 | 0.00000 | ||
2886 | 2022.09.26 13:05 | buy | 1446 | 0.23 | 1.89828 | 0.00000 | 0.00000 | ||
2887 | 2022.09.26 13:29 | buy | 1447 | 0.21 | 1.89666 | 0.00000 | 0.00000 | ||
2888 | 2022.09.26 13:42 | close | 1447 | 0.21 | 1.90291 | 0.00000 | 0.00000 | 83.51 | 36559.59 |
2889 | 2022.09.26 13:42 | close | 1446 | 0.23 | 1.90291 | 0.00000 | 0.00000 | 67.76 | 36627.35 |
2890 | 2022.09.26 13:42 | close | 1445 | 0.26 | 1.90291 | 0.00000 | 0.00000 | 49.30 | 36676.65 |
2891 | 2022.09.26 13:42 | close | 1444 | 0.29 | 1.90291 | 0.00000 | 0.00000 | 23.99 | 36700.64 |
2892 | 2022.09.26 13:42 | close | 1443 | 0.32 | 1.90291 | 0.00000 | 0.00000 | -17.10 | 36683.54 |
2893 | 2022.09.26 13:42 | close | 1442 | 0.36 | 1.90291 | 0.00000 | 0.00000 | -56.12 | 36627.42 |
2894 | 2022.09.26 13:42 | close | 1441 | 0.40 | 1.90291 | 0.00000 | 0.00000 | -105.37 | 36522.05 |
2895 | 2022.09.26 13:42 | buy | 1448 | 0.40 | 1.90351 | 0.00000 | 0.00000 | ||
2896 | 2022.09.26 13:43 | buy | 1449 | 0.36 | 1.90186 | 0.00000 | 0.00000 | ||
2897 | 2022.09.26 13:45 | buy | 1450 | 0.32 | 1.90018 | 0.00000 | 0.00000 | ||
2898 | 2022.09.26 13:48 | buy | 1451 | 0.29 | 1.89856 | 0.00000 | 0.00000 | ||
2899 | 2022.09.26 13:49 | buy | 1452 | 0.26 | 1.89690 | 0.00000 | 0.00000 | ||
2900 | 2022.09.26 13:53 | buy | 1453 | 0.23 | 1.89520 | 0.00000 | 0.00000 | ||
2901 | 2022.09.26 13:57 | buy | 1454 | 0.21 | 1.89359 | 0.00000 | 0.00000 | ||
2902 | 2022.09.26 14:06 | buy | 1455 | 0.19 | 1.89199 | 0.00000 | 0.00000 | ||
2903 | 2022.09.26 14:07 | buy | 1456 | 0.17 | 1.89033 | 0.00000 | 0.00000 | ||
2904 | 2022.09.26 14:08 | buy | 1457 | 0.15 | 1.88868 | 0.00000 | 0.00000 | ||
2905 | 2022.09.26 14:11 | buy | 1458 | 0.13 | 1.88694 | 0.00000 | 0.00000 | ||
2906 | 2022.09.26 15:12 | close | 1458 | 0.13 | 1.89721 | 0.00000 | 0.00000 | 84.95 | 36607.00 |
2907 | 2022.09.26 15:12 | close | 1457 | 0.15 | 1.89721 | 0.00000 | 0.00000 | 81.42 | 36688.42 |
2908 | 2022.09.26 15:12 | close | 1456 | 0.17 | 1.89721 | 0.00000 | 0.00000 | 74.43 | 36762.85 |
2909 | 2022.09.26 15:12 | close | 1455 | 0.19 | 1.89721 | 0.00000 | 0.00000 | 63.11 | 36825.96 |
2910 | 2022.09.26 15:12 | close | 1454 | 0.21 | 1.89721 | 0.00000 | 0.00000 | 48.38 | 36874.34 |
2911 | 2022.09.26 15:12 | close | 1453 | 0.23 | 1.89721 | 0.00000 | 0.00000 | 29.42 | 36903.76 |
2912 | 2022.09.26 15:12 | close | 1452 | 0.26 | 1.89721 | 0.00000 | 0.00000 | 5.13 | 36908.89 |
2913 | 2022.09.26 15:12 | close | 1451 | 0.29 | 1.89721 | 0.00000 | 0.00000 | -24.91 | 36883.98 |
2914 | 2022.09.26 15:12 | close | 1450 | 0.32 | 1.89721 | 0.00000 | 0.00000 | -60.47 | 36823.51 |
2915 | 2022.09.26 15:12 | close | 1449 | 0.36 | 1.89721 | 0.00000 | 0.00000 | -106.52 | 36716.99 |
2916 | 2022.09.26 15:12 | close | 1448 | 0.40 | 1.89721 | 0.00000 | 0.00000 | -160.35 | 36556.64 |
2917 | 2022.09.26 15:12 | sell | 1459 | 0.40 | 1.89721 | 0.00000 | 0.00000 | ||
2918 | 2022.09.26 15:18 | close | 1459 | 0.40 | 1.89554 | 0.00000 | 0.00000 | 42.51 | 36599.15 |
2919 | 2022.09.26 15:18 | buy | 1460 | 0.40 | 1.89554 | 0.00000 | 0.00000 | ||
2920 | 2022.09.26 15:18 | close | 1460 | 0.40 | 1.89714 | 0.00000 | 0.00000 | 40.72 | 36639.87 |
2921 | 2022.09.26 15:18 | buy | 1461 | 0.40 | 1.89774 | 0.00000 | 0.00000 | ||
2922 | 2022.09.26 15:27 | close | 1461 | 0.40 | 1.89962 | 0.00000 | 0.00000 | 47.85 | 36687.72 |
2923 | 2022.09.26 15:27 | buy | 1462 | 0.40 | 1.90022 | 0.00000 | 0.00000 | ||
2924 | 2022.09.26 15:30 | buy | 1463 | 0.36 | 1.89862 | 0.00000 | 0.00000 | ||
2925 | 2022.09.26 15:31 | buy | 1464 | 0.32 | 1.89699 | 0.00000 | 0.00000 | ||
2926 | 2022.09.26 15:31 | buy | 1465 | 0.29 | 1.89520 | 0.00000 | 0.00000 | ||
2927 | 2022.09.26 15:31 | buy | 1466 | 0.26 | 1.89346 | 0.00000 | 0.00000 | ||
2928 | 2022.09.26 15:31 | buy | 1467 | 0.23 | 1.89181 | 0.00000 | 0.00000 | ||
2929 | 2022.09.26 15:32 | buy | 1468 | 0.21 | 1.89015 | 0.00000 | 0.00000 | ||
2930 | 2022.09.26 15:32 | buy | 1469 | 0.19 | 1.88855 | 0.00000 | 0.00000 | ||
2931 | 2022.09.26 15:32 | buy | 1470 | 0.17 | 1.88694 | 0.00000 | 0.00000 | ||
2932 | 2022.09.26 15:33 | buy | 1471 | 0.15 | 1.88533 | 0.00000 | 0.00000 | ||
2933 | 2022.09.26 15:34 | buy | 1472 | 0.13 | 1.88369 | 0.00000 | 0.00000 | ||
2934 | 2022.09.26 15:34 | buy | 1473 | 0.12 | 1.88183 | 0.00000 | 0.00000 | ||
2935 | 2022.09.26 15:34 | buy | 1474 | 0.11 | 1.88020 | 0.00000 | 0.00000 | ||
2936 | 2022.09.26 15:35 | buy | 1475 | 0.10 | 1.87856 | 0.00000 | 0.00000 | ||
2937 | 2022.09.26 15:45 | buy | 1476 | 0.09 | 1.87694 | 0.00000 | 0.00000 | ||
2938 | 2022.09.26 15:55 | close | 1476 | 0.09 | 1.89301 | 0.00000 | 0.00000 | 92.03 | 36779.75 |
2939 | 2022.09.26 15:55 | close | 1475 | 0.10 | 1.89301 | 0.00000 | 0.00000 | 91.95 | 36871.70 |
2940 | 2022.09.26 15:55 | close | 1474 | 0.11 | 1.89301 | 0.00000 | 0.00000 | 89.66 | 36961.36 |
2941 | 2022.09.26 15:55 | close | 1473 | 0.12 | 1.89301 | 0.00000 | 0.00000 | 85.37 | 37046.73 |
2942 | 2022.09.26 15:55 | close | 1472 | 0.13 | 1.89301 | 0.00000 | 0.00000 | 77.09 | 37123.82 |
2943 | 2022.09.26 15:55 | close | 1471 | 0.15 | 1.89301 | 0.00000 | 0.00000 | 73.30 | 37197.12 |
2944 | 2022.09.26 15:55 | close | 1470 | 0.17 | 1.89301 | 0.00000 | 0.00000 | 65.66 | 37262.78 |
2945 | 2022.09.26 15:55 | close | 1469 | 0.19 | 1.89301 | 0.00000 | 0.00000 | 53.92 | 37316.70 |
2946 | 2022.09.26 15:55 | close | 1468 | 0.21 | 1.89301 | 0.00000 | 0.00000 | 38.21 | 37354.91 |
2947 | 2022.09.26 15:55 | close | 1467 | 0.23 | 1.89301 | 0.00000 | 0.00000 | 17.56 | 37372.47 |
2948 | 2022.09.26 15:55 | close | 1466 | 0.26 | 1.89301 | 0.00000 | 0.00000 | -7.45 | 37365.02 |
2949 | 2022.09.26 15:55 | close | 1465 | 0.29 | 1.89301 | 0.00000 | 0.00000 | -40.42 | 37324.60 |
2950 | 2022.09.26 15:55 | close | 1464 | 0.32 | 1.89301 | 0.00000 | 0.00000 | -81.05 | 37243.55 |
2951 | 2022.09.26 15:55 | close | 1463 | 0.36 | 1.89301 | 0.00000 | 0.00000 | -128.52 | 37115.03 |
2952 | 2022.09.26 15:55 | close | 1462 | 0.40 | 1.89301 | 0.00000 | 0.00000 | -183.52 | 36931.51 |
2953 | 2022.09.26 15:55 | sell | 1477 | 0.40 | 1.89301 | 0.00000 | 0.00000 | ||
2954 | 2022.09.26 15:55 | sell | 1478 | 0.36 | 1.89525 | 0.00000 | 0.00000 | ||
2955 | 2022.09.26 15:56 | close | 1478 | 0.36 | 1.89293 | 0.00000 | 0.00000 | 53.16 | 36984.67 |
2956 | 2022.09.26 15:56 | close | 1477 | 0.40 | 1.89293 | 0.00000 | 0.00000 | 2.04 | 36986.71 |
2957 | 2022.09.26 15:56 | sell | 1479 | 0.40 | 1.89233 | 0.00000 | 0.00000 | ||
2958 | 2022.09.26 15:57 | close | 1479 | 0.40 | 1.89052 | 0.00000 | 0.00000 | 46.08 | 37032.79 |
2959 | 2022.09.26 15:57 | sell | 1480 | 0.40 | 1.88992 | 0.00000 | 0.00000 | ||
2960 | 2022.09.26 15:57 | close | 1480 | 0.40 | 1.88831 | 0.00000 | 0.00000 | 40.98 | 37073.77 |
2961 | 2022.09.26 15:57 | sell | 1481 | 0.40 | 1.88771 | 0.00000 | 0.00000 | ||
2962 | 2022.09.26 15:58 | sell | 1482 | 0.36 | 1.88998 | 0.00000 | 0.00000 | ||
2963 | 2022.09.26 16:01 | close | 1482 | 0.36 | 1.88753 | 0.00000 | 0.00000 | 56.14 | 37129.91 |
2964 | 2022.09.26 16:01 | close | 1481 | 0.40 | 1.88753 | 0.00000 | 0.00000 | 4.58 | 37134.49 |
2965 | 2022.09.26 16:01 | sell | 1483 | 0.40 | 1.88693 | 0.00000 | 0.00000 | ||
2966 | 2022.09.26 16:02 | sell | 1484 | 0.36 | 1.88913 | 0.00000 | 0.00000 | ||
2967 | 2022.09.26 16:02 | close | 1484 | 0.36 | 1.88621 | 0.00000 | 0.00000 | 66.90 | 37201.39 |
2968 | 2022.09.26 16:02 | close | 1483 | 0.40 | 1.88621 | 0.00000 | 0.00000 | 18.33 | 37219.72 |
2969 | 2022.09.26 16:02 | sell | 1485 | 0.40 | 1.88561 | 0.00000 | 0.00000 | ||
2970 | 2022.09.26 16:03 | sell | 1486 | 0.36 | 1.88796 | 0.00000 | 0.00000 | ||
2971 | 2022.09.26 16:04 | sell | 1487 | 0.32 | 1.89017 | 0.00000 | 0.00000 | ||
2972 | 2022.09.26 16:19 | sell | 1488 | 0.29 | 1.89238 | 0.00000 | 0.00000 | ||
2973 | 2022.09.26 16:23 | close | 1488 | 0.29 | 1.88808 | 0.00000 | 0.00000 | 79.36 | 37299.08 |
2974 | 2022.09.26 16:23 | close | 1487 | 0.32 | 1.88808 | 0.00000 | 0.00000 | 42.57 | 37341.65 |
2975 | 2022.09.26 16:23 | close | 1486 | 0.36 | 1.88808 | 0.00000 | 0.00000 | -2.75 | 37338.90 |
2976 | 2022.09.26 16:23 | close | 1485 | 0.40 | 1.88808 | 0.00000 | 0.00000 | -62.88 | 37276.02 |
2977 | 2022.09.26 16:23 | sell | 1489 | 0.40 | 1.88748 | 0.00000 | 0.00000 | ||
2978 | 2022.09.26 16:26 | sell | 1490 | 0.36 | 1.88973 | 0.00000 | 0.00000 | ||
2979 | 2022.09.26 16:27 | sell | 1491 | 0.32 | 1.89197 | 0.00000 | 0.00000 | ||
2980 | 2022.09.26 16:42 | sell | 1492 | 0.29 | 1.89424 | 0.00000 | 0.00000 | ||
2981 | 2022.09.26 16:46 | sell | 1493 | 0.26 | 1.89667 | 0.00000 | 0.00000 | ||
2982 | 2022.09.26 22:15 | close | 1493 | 0.26 | 1.89097 | 0.00000 | 0.00000 | 94.33 | 37370.35 |
2983 | 2022.09.26 22:15 | close | 1492 | 0.29 | 1.89097 | 0.00000 | 0.00000 | 60.35 | 37430.70 |
2984 | 2022.09.26 22:15 | close | 1491 | 0.32 | 1.89097 | 0.00000 | 0.00000 | 20.37 | 37451.07 |
2985 | 2022.09.26 22:15 | close | 1490 | 0.36 | 1.89097 | 0.00000 | 0.00000 | -28.41 | 37422.66 |
2986 | 2022.09.26 22:15 | close | 1489 | 0.40 | 1.89097 | 0.00000 | 0.00000 | -88.84 | 37333.82 |
2987 | 2022.09.26 22:15 | sell | 1494 | 0.40 | 1.89037 | 0.00000 | 0.00000 | ||
2988 | 2022.09.26 22:41 | sell | 1495 | 0.36 | 1.89262 | 0.00000 | 0.00000 | ||
2989 | 2022.09.26 22:47 | sell | 1496 | 0.32 | 1.89510 | 0.00000 | 0.00000 | ||
2990 | 2022.09.26 23:53 | sell | 1497 | 0.29 | 1.89734 | 0.00000 | 0.00000 | ||
2991 | 2022.09.26 23:57 | sell | 1498 | 0.26 | 1.89962 | 0.00000 | 0.00000 | ||
2992 | 2022.09.26 23:57 | sell | 1499 | 0.23 | 1.90186 | 0.00000 | 0.00000 | ||
2993 | 2022.09.27 00:24 | close | 1499 | 0.23 | 1.89501 | 0.00000 | 0.00000 | 100.36 | 37434.18 |
2994 | 2022.09.27 00:24 | close | 1498 | 0.26 | 1.89501 | 0.00000 | 0.00000 | 76.38 | 37510.55 |
2995 | 2022.09.27 00:24 | close | 1497 | 0.29 | 1.89501 | 0.00000 | 0.00000 | 43.12 | 37553.67 |
2996 | 2022.09.27 00:24 | close | 1496 | 0.32 | 1.89501 | 0.00000 | 0.00000 | 1.95 | 37555.62 |
2997 | 2022.09.27 00:24 | close | 1495 | 0.36 | 1.89501 | 0.00000 | 0.00000 | -54.63 | 37501.00 |
2998 | 2022.09.27 00:24 | close | 1494 | 0.40 | 1.89501 | 0.00000 | 0.00000 | -117.97 | 37383.03 |
2999 | 2022.09.27 00:24 | buy | 1500 | 0.40 | 1.89501 | 0.00000 | 0.00000 | ||
3000 | 2022.09.27 00:30 | close | 1500 | 0.40 | 1.89662 | 0.00000 | 0.00000 | 40.98 | 37424.01 |
3001 | 2022.09.27 00:30 | buy | 1501 | 0.40 | 1.89722 | 0.00000 | 0.00000 | ||
3002 | 2022.09.27 00:47 | buy | 1502 | 0.36 | 1.89561 | 0.00000 | 0.00000 | ||
3003 | 2022.09.27 00:57 | buy | 1503 | 0.32 | 1.89401 | 0.00000 | 0.00000 | ||
3004 | 2022.09.27 01:59 | close | 1503 | 0.32 | 1.89647 | 0.00000 | 0.00000 | 50.09 | 37474.10 |
3005 | 2022.09.27 01:59 | close | 1502 | 0.36 | 1.89647 | 0.00000 | 0.00000 | 19.70 | 37493.80 |
3006 | 2022.09.27 01:59 | close | 1501 | 0.40 | 1.89647 | 0.00000 | 0.00000 | -19.09 | 37474.71 |
3007 | 2022.09.27 01:59 | buy | 1504 | 0.40 | 1.89707 | 0.00000 | 0.00000 | ||
3008 | 2022.09.27 02:01 | buy | 1505 | 0.36 | 1.89539 | 0.00000 | 0.00000 | ||
3009 | 2022.09.27 02:29 | close | 1505 | 0.36 | 1.89731 | 0.00000 | 0.00000 | 43.99 | 37518.70 |
3010 | 2022.09.27 02:29 | close | 1504 | 0.40 | 1.89731 | 0.00000 | 0.00000 | 6.11 | 37524.81 |
3011 | 2022.09.27 02:29 | buy | 1506 | 0.40 | 1.89791 | 0.00000 | 0.00000 | ||
3012 | 2022.09.27 03:17 | close | 1506 | 0.40 | 1.89954 | 0.00000 | 0.00000 | 41.49 | 37566.30 |
3013 | 2022.09.27 03:17 | buy | 1507 | 0.40 | 1.90014 | 0.00000 | 0.00000 | ||
3014 | 2022.09.27 03:43 | buy | 1508 | 0.36 | 1.89844 | 0.00000 | 0.00000 | ||
3015 | 2022.09.27 04:31 | buy | 1509 | 0.32 | 1.89682 | 0.00000 | 0.00000 | ||
3016 | 2022.09.27 05:16 | buy | 1510 | 0.29 | 1.89520 | 0.00000 | 0.00000 | ||
3017 | 2022.09.27 05:55 | close | 1510 | 0.29 | 1.89847 | 0.00000 | 0.00000 | 60.34 | 37626.64 |
3018 | 2022.09.27 05:55 | close | 1509 | 0.32 | 1.89847 | 0.00000 | 0.00000 | 33.60 | 37660.24 |
3019 | 2022.09.27 05:55 | close | 1508 | 0.36 | 1.89847 | 0.00000 | 0.00000 | 0.69 | 37660.93 |
3020 | 2022.09.27 05:55 | close | 1507 | 0.40 | 1.89847 | 0.00000 | 0.00000 | -42.50 | 37618.43 |
3021 | 2022.09.27 05:55 | buy | 1511 | 0.40 | 1.89907 | 0.00000 | 0.00000 | ||
3022 | 2022.09.27 05:58 | buy | 1512 | 0.36 | 1.89747 | 0.00000 | 0.00000 | ||
3023 | 2022.09.27 05:59 | buy | 1513 | 0.32 | 1.89586 | 0.00000 | 0.00000 | ||
3024 | 2022.09.27 06:26 | buy | 1514 | 0.29 | 1.89421 | 0.00000 | 0.00000 | ||
3025 | 2022.09.27 06:28 | buy | 1515 | 0.26 | 1.89261 | 0.00000 | 0.00000 | ||
3026 | 2022.09.27 06:30 | buy | 1516 | 0.23 | 1.89087 | 0.00000 | 0.00000 | ||
3027 | 2022.09.27 06:33 | buy | 1517 | 0.21 | 1.88923 | 0.00000 | 0.00000 | ||
3028 | 2022.09.27 06:46 | buy | 1518 | 0.19 | 1.88759 | 0.00000 | 0.00000 | ||
3029 | 2022.09.27 07:31 | close | 1518 | 0.19 | 1.89457 | 0.00000 | 0.00000 | 84.39 | 37702.82 |
3030 | 2022.09.27 07:31 | close | 1517 | 0.21 | 1.89457 | 0.00000 | 0.00000 | 71.36 | 37774.18 |
3031 | 2022.09.27 07:31 | close | 1516 | 0.23 | 1.89457 | 0.00000 | 0.00000 | 54.15 | 37828.33 |
3032 | 2022.09.27 07:31 | close | 1515 | 0.26 | 1.89457 | 0.00000 | 0.00000 | 32.42 | 37860.75 |
3033 | 2022.09.27 07:31 | close | 1514 | 0.29 | 1.89457 | 0.00000 | 0.00000 | 6.64 | 37867.39 |
3034 | 2022.09.27 07:31 | close | 1513 | 0.32 | 1.89457 | 0.00000 | 0.00000 | -26.27 | 37841.12 |
3035 | 2022.09.27 07:31 | close | 1512 | 0.36 | 1.89457 | 0.00000 | 0.00000 | -66.43 | 37774.69 |
3036 | 2022.09.27 07:31 | close | 1511 | 0.40 | 1.89457 | 0.00000 | 0.00000 | -114.54 | 37660.15 |
3037 | 2022.09.27 07:31 | buy | 1519 | 0.40 | 1.89517 | 0.00000 | 0.00000 | ||
3038 | 2022.09.27 07:32 | buy | 1520 | 0.36 | 1.89357 | 0.00000 | 0.00000 | ||
3039 | 2022.09.27 07:34 | buy | 1521 | 0.32 | 1.89191 | 0.00000 | 0.00000 | ||
3040 | 2022.09.27 07:48 | close | 1521 | 0.32 | 1.89442 | 0.00000 | 0.00000 | 51.10 | 37711.25 |
3041 | 2022.09.27 07:48 | close | 1520 | 0.36 | 1.89442 | 0.00000 | 0.00000 | 19.47 | 37730.72 |
3042 | 2022.09.27 07:48 | close | 1519 | 0.40 | 1.89442 | 0.00000 | 0.00000 | -19.09 | 37711.63 |
3043 | 2022.09.27 07:48 | buy | 1522 | 0.40 | 1.89502 | 0.00000 | 0.00000 | ||
3044 | 2022.09.27 07:56 | close | 1522 | 0.40 | 1.89663 | 0.00000 | 0.00000 | 40.97 | 37752.60 |
3045 | 2022.09.27 07:56 | buy | 1523 | 0.40 | 1.89723 | 0.00000 | 0.00000 | ||
3046 | 2022.09.27 07:58 | buy | 1524 | 0.36 | 1.89563 | 0.00000 | 0.00000 | ||
3047 | 2022.09.27 08:02 | buy | 1525 | 0.32 | 1.89401 | 0.00000 | 0.00000 | ||
3048 | 2022.09.27 08:10 | close | 1525 | 0.32 | 1.89654 | 0.00000 | 0.00000 | 51.51 | 37804.11 |
3049 | 2022.09.27 08:10 | close | 1524 | 0.36 | 1.89654 | 0.00000 | 0.00000 | 20.85 | 37824.96 |
3050 | 2022.09.27 08:10 | close | 1523 | 0.40 | 1.89654 | 0.00000 | 0.00000 | -17.57 | 37807.39 |
3051 | 2022.09.27 08:10 | buy | 1526 | 0.40 | 1.89714 | 0.00000 | 0.00000 | ||
3052 | 2022.09.27 08:18 | close | 1526 | 0.40 | 1.89874 | 0.00000 | 0.00000 | 40.73 | 37848.12 |
3053 | 2022.09.27 08:18 | buy | 1527 | 0.40 | 1.89934 | 0.00000 | 0.00000 | ||
3054 | 2022.09.27 08:30 | buy | 1528 | 0.36 | 1.89774 | 0.00000 | 0.00000 | ||
3055 | 2022.09.27 08:50 | close | 1528 | 0.36 | 1.89967 | 0.00000 | 0.00000 | 44.21 | 37892.33 |
3056 | 2022.09.27 08:50 | close | 1527 | 0.40 | 1.89967 | 0.00000 | 0.00000 | 8.40 | 37900.73 |
3057 | 2022.09.27 08:50 | buy | 1529 | 0.40 | 1.90027 | 0.00000 | 0.00000 | ||
3058 | 2022.09.27 08:53 | buy | 1530 | 0.36 | 1.89860 | 0.00000 | 0.00000 | ||
3059 | 2022.09.27 08:57 | buy | 1531 | 0.32 | 1.89668 | 0.00000 | 0.00000 | ||
3060 | 2022.09.27 09:04 | buy | 1532 | 0.29 | 1.89501 | 0.00000 | 0.00000 | ||
3061 | 2022.09.27 10:56 | buy | 1533 | 0.26 | 1.89339 | 0.00000 | 0.00000 | ||
3062 | 2022.09.27 11:13 | buy | 1534 | 0.23 | 1.89178 | 0.00000 | 0.00000 | ||
3063 | 2022.09.27 12:11 | close | 1534 | 0.23 | 1.89695 | 0.00000 | 0.00000 | 75.67 | 37976.40 |
3064 | 2022.09.27 12:11 | close | 1533 | 0.26 | 1.89695 | 0.00000 | 0.00000 | 58.90 | 38035.30 |
3065 | 2022.09.27 12:11 | close | 1532 | 0.29 | 1.89695 | 0.00000 | 0.00000 | 35.80 | 38071.10 |
3066 | 2022.09.27 12:11 | close | 1531 | 0.32 | 1.89695 | 0.00000 | 0.00000 | 5.50 | 38076.60 |
3067 | 2022.09.27 12:11 | close | 1530 | 0.36 | 1.89695 | 0.00000 | 0.00000 | -37.80 | 38038.80 |
3068 | 2022.09.27 12:11 | close | 1529 | 0.40 | 1.89695 | 0.00000 | 0.00000 | -84.50 | 37954.30 |
3069 | 2022.09.27 12:11 | buy | 1535 | 0.40 | 1.89755 | 0.00000 | 0.00000 | ||
3070 | 2022.09.27 12:14 | buy | 1536 | 0.36 | 1.89594 | 0.00000 | 0.00000 | ||
3071 | 2022.09.27 12:34 | close | 1536 | 0.36 | 1.89784 | 0.00000 | 0.00000 | 43.53 | 37997.83 |
3072 | 2022.09.27 12:34 | close | 1535 | 0.40 | 1.89784 | 0.00000 | 0.00000 | 7.38 | 38005.21 |
3073 | 2022.09.27 12:34 | buy | 1537 | 0.40 | 1.89844 | 0.00000 | 0.00000 | ||
3074 | 2022.09.27 12:39 | buy | 1538 | 0.36 | 1.89677 | 0.00000 | 0.00000 | ||
3075 | 2022.09.27 12:49 | close | 1538 | 0.36 | 1.89872 | 0.00000 | 0.00000 | 44.67 | 38049.88 |
3076 | 2022.09.27 12:49 | close | 1537 | 0.40 | 1.89872 | 0.00000 | 0.00000 | 7.13 | 38057.01 |
3077 | 2022.09.27 12:49 | buy | 1539 | 0.40 | 1.89932 | 0.00000 | 0.00000 | ||
3078 | 2022.09.27 12:55 | buy | 1540 | 0.36 | 1.89761 | 0.00000 | 0.00000 | ||
3079 | 2022.09.27 13:30 | buy | 1541 | 0.32 | 1.89599 | 0.00000 | 0.00000 | ||
3080 | 2022.09.27 13:33 | close | 1541 | 0.32 | 1.89850 | 0.00000 | 0.00000 | 51.11 | 38108.12 |
3081 | 2022.09.27 13:33 | close | 1540 | 0.36 | 1.89850 | 0.00000 | 0.00000 | 20.39 | 38128.51 |
3082 | 2022.09.27 13:33 | close | 1539 | 0.40 | 1.89850 | 0.00000 | 0.00000 | -20.87 | 38107.64 |
3083 | 2022.09.27 13:33 | buy | 1542 | 0.40 | 1.89910 | 0.00000 | 0.00000 | ||
3084 | 2022.09.27 13:33 | buy | 1543 | 0.36 | 1.89746 | 0.00000 | 0.00000 | ||
3085 | 2022.09.27 13:36 | buy | 1544 | 0.32 | 1.89586 | 0.00000 | 0.00000 | ||
3086 | 2022.09.27 13:36 | buy | 1545 | 0.29 | 1.89423 | 0.00000 | 0.00000 | ||
3087 | 2022.09.27 13:39 | close | 1545 | 0.29 | 1.89756 | 0.00000 | 0.00000 | 61.45 | 38169.09 |
3088 | 2022.09.27 13:39 | close | 1544 | 0.32 | 1.89756 | 0.00000 | 0.00000 | 34.61 | 38203.70 |
3089 | 2022.09.27 13:39 | close | 1543 | 0.36 | 1.89756 | 0.00000 | 0.00000 | 2.29 | 38205.99 |
3090 | 2022.09.27 13:39 | close | 1542 | 0.40 | 1.89756 | 0.00000 | 0.00000 | -39.19 | 38166.80 |
3091 | 2022.09.27 13:39 | buy | 1546 | 0.40 | 1.89816 | 0.00000 | 0.00000 | ||
3092 | 2022.09.27 13:40 | buy | 1547 | 0.36 | 1.89653 | 0.00000 | 0.00000 | ||
3093 | 2022.09.27 13:46 | close | 1547 | 0.36 | 1.89843 | 0.00000 | 0.00000 | 43.52 | 38210.32 |
3094 | 2022.09.27 13:46 | close | 1546 | 0.40 | 1.89843 | 0.00000 | 0.00000 | 6.87 | 38217.19 |
3095 | 2022.09.27 13:46 | sell | 1548 | 0.40 | 1.89843 | 0.00000 | 0.00000 | ||
3096 | 2022.09.27 13:58 | sell | 1549 | 0.36 | 1.90065 | 0.00000 | 0.00000 | ||
3097 | 2022.09.27 14:01 | sell | 1550 | 0.32 | 1.90293 | 0.00000 | 0.00000 | ||
3098 | 2022.09.27 14:26 | close | 1550 | 0.32 | 1.89963 | 0.00000 | 0.00000 | 67.21 | 38284.40 |
3099 | 2022.09.27 14:26 | close | 1549 | 0.36 | 1.89963 | 0.00000 | 0.00000 | 23.37 | 38307.77 |
3100 | 2022.09.27 14:26 | close | 1548 | 0.40 | 1.89963 | 0.00000 | 0.00000 | -30.55 | 38277.22 |
3101 | 2022.09.27 14:26 | buy | 1551 | 0.40 | 1.89963 | 0.00000 | 0.00000 | ||
3102 | 2022.09.27 14:51 | close | 1551 | 0.40 | 1.90126 | 0.00000 | 0.00000 | 41.49 | 38318.71 |
3103 | 2022.09.27 14:51 | buy | 1552 | 0.40 | 1.90186 | 0.00000 | 0.00000 | ||
3104 | 2022.09.27 15:00 | close | 1552 | 0.40 | 1.90350 | 0.00000 | 0.00000 | 41.74 | 38360.45 |
3105 | 2022.09.27 15:00 | buy | 1553 | 0.40 | 1.90410 | 0.00000 | 0.00000 | ||
3106 | 2022.09.27 15:05 | buy | 1554 | 0.36 | 1.90246 | 0.00000 | 0.00000 | ||
3107 | 2022.09.27 15:11 | close | 1554 | 0.36 | 1.90442 | 0.00000 | 0.00000 | 44.90 | 38405.35 |
3108 | 2022.09.27 15:11 | close | 1553 | 0.40 | 1.90442 | 0.00000 | 0.00000 | 8.14 | 38413.49 |
3109 | 2022.09.27 15:11 | buy | 1555 | 0.40 | 1.90502 | 0.00000 | 0.00000 | ||
3110 | 2022.09.27 15:32 | close | 1555 | 0.40 | 1.90677 | 0.00000 | 0.00000 | 44.55 | 38458.04 |
3111 | 2022.09.27 15:32 | buy | 1556 | 0.40 | 1.90737 | 0.00000 | 0.00000 | ||
3112 | 2022.09.27 15:37 | buy | 1557 | 0.36 | 1.90568 | 0.00000 | 0.00000 | ||
3113 | 2022.09.27 15:49 | buy | 1558 | 0.32 | 1.90406 | 0.00000 | 0.00000 | ||
3114 | 2022.09.27 16:00 | buy | 1559 | 0.29 | 1.90229 | 0.00000 | 0.00000 | ||
3115 | 2022.09.27 16:21 | buy | 1560 | 0.26 | 1.90065 | 0.00000 | 0.00000 | ||
3116 | 2022.09.27 16:38 | buy | 1561 | 0.23 | 1.89901 | 0.00000 | 0.00000 | ||
3117 | 2022.09.27 16:41 | buy | 1562 | 0.21 | 1.89727 | 0.00000 | 0.00000 | ||
3118 | 2022.09.27 16:52 | buy | 1563 | 0.19 | 1.89545 | 0.00000 | 0.00000 | ||
3119 | 2022.09.27 18:52 | close | 1563 | 0.19 | 1.90275 | 0.00000 | 0.00000 | 88.26 | 38546.30 |
3120 | 2022.09.27 18:52 | close | 1562 | 0.21 | 1.90275 | 0.00000 | 0.00000 | 73.23 | 38619.53 |
3121 | 2022.09.27 18:52 | close | 1561 | 0.23 | 1.90275 | 0.00000 | 0.00000 | 54.74 | 38674.27 |
3122 | 2022.09.27 18:52 | close | 1560 | 0.26 | 1.90275 | 0.00000 | 0.00000 | 34.74 | 38709.01 |
3123 | 2022.09.27 18:52 | close | 1559 | 0.29 | 1.90275 | 0.00000 | 0.00000 | 8.49 | 38717.50 |
3124 | 2022.09.27 18:52 | close | 1558 | 0.32 | 1.90275 | 0.00000 | 0.00000 | -26.68 | 38690.82 |
3125 | 2022.09.27 18:52 | close | 1557 | 0.36 | 1.90275 | 0.00000 | 0.00000 | -67.12 | 38623.70 |
3126 | 2022.09.27 18:52 | close | 1556 | 0.40 | 1.90275 | 0.00000 | 0.00000 | -117.59 | 38506.11 |
3127 | 2022.09.27 18:52 | buy | 1564 | 0.40 | 1.90335 | 0.00000 | 0.00000 | ||
3128 | 2022.09.27 20:57 | close | 1564 | 0.40 | 1.90497 | 0.00000 | 0.00000 | 41.23 | 38547.34 |
3129 | 2022.09.27 20:57 | buy | 1565 | 0.40 | 1.90557 | 0.00000 | 0.00000 | ||
3130 | 2022.09.27 21:05 | buy | 1566 | 0.36 | 1.90210 | 0.00000 | 0.00000 | ||
3131 | 2022.09.27 21:39 | close | 1566 | 0.36 | 1.90503 | 0.00000 | 0.00000 | 67.12 | 38614.46 |
3132 | 2022.09.27 21:39 | close | 1565 | 0.40 | 1.90503 | 0.00000 | 0.00000 | -13.74 | 38600.72 |
3133 | 2022.09.27 21:39 | sell | 1567 | 0.40 | 1.90503 | 0.00000 | 0.00000 | ||
3134 | 2022.09.27 21:49 | close | 1567 | 0.40 | 1.90325 | 0.00000 | 0.00000 | 45.31 | 38646.03 |
3135 | 2022.09.27 21:49 | sell | 1568 | 0.40 | 1.90265 | 0.00000 | 0.00000 | ||
3136 | 2022.09.27 23:27 | sell | 1569 | 0.36 | 1.90485 | 0.00000 | 0.00000 | ||
3137 | 2022.09.28 00:10 | sell | 1570 | 0.32 | 1.90706 | 0.00000 | 0.00000 | ||
3138 | 2022.09.28 00:46 | close | 1570 | 0.32 | 1.90393 | 0.00000 | 0.00000 | 63.75 | 38709.78 |
3139 | 2022.09.28 00:46 | close | 1569 | 0.36 | 1.90393 | 0.00000 | 0.00000 | 21.21 | 38730.99 |
3140 | 2022.09.28 00:46 | close | 1568 | 0.40 | 1.90393 | 0.00000 | 0.00000 | -32.44 | 38698.55 |
3141 | 2022.09.28 00:46 | sell | 1571 | 0.40 | 1.90333 | 0.00000 | 0.00000 | ||
3142 | 2022.09.28 00:52 | close | 1571 | 0.40 | 1.90171 | 0.00000 | 0.00000 | 41.25 | 38739.80 |
3143 | 2022.09.28 00:52 | sell | 1572 | 0.40 | 1.90111 | 0.00000 | 0.00000 | ||
3144 | 2022.09.28 00:54 | sell | 1573 | 0.36 | 1.90334 | 0.00000 | 0.00000 | ||
3145 | 2022.09.28 01:01 | close | 1573 | 0.36 | 1.90112 | 0.00000 | 0.00000 | 50.87 | 38790.67 |
3146 | 2022.09.28 01:01 | close | 1572 | 0.40 | 1.90112 | 0.00000 | 0.00000 | -0.25 | 38790.42 |
3147 | 2022.09.28 01:01 | sell | 1574 | 0.40 | 1.90052 | 0.00000 | 0.00000 | ||
3148 | 2022.09.28 01:10 | sell | 1575 | 0.36 | 1.90273 | 0.00000 | 0.00000 | ||
3149 | 2022.09.28 01:50 | sell | 1576 | 0.32 | 1.90493 | 0.00000 | 0.00000 | ||
3150 | 2022.09.28 02:19 | sell | 1577 | 0.29 | 1.90714 | 0.00000 | 0.00000 | ||
3151 | 2022.09.28 02:23 | sell | 1578 | 0.26 | 1.90937 | 0.00000 | 0.00000 | ||
3152 | 2022.09.28 02:31 | sell | 1579 | 0.23 | 1.91182 | 0.00000 | 0.00000 | ||
3153 | 2022.09.28 03:12 | close | 1579 | 0.23 | 1.90487 | 0.00000 | 0.00000 | 101.74 | 38892.16 |
3154 | 2022.09.28 03:12 | close | 1578 | 0.26 | 1.90487 | 0.00000 | 0.00000 | 74.46 | 38966.62 |
3155 | 2022.09.28 03:12 | close | 1577 | 0.29 | 1.90487 | 0.00000 | 0.00000 | 41.90 | 39008.52 |
3156 | 2022.09.28 03:12 | close | 1576 | 0.32 | 1.90487 | 0.00000 | 0.00000 | 1.23 | 39009.75 |
3157 | 2022.09.28 03:12 | close | 1575 | 0.36 | 1.90487 | 0.00000 | 0.00000 | -49.03 | 38960.72 |
3158 | 2022.09.28 03:12 | close | 1574 | 0.40 | 1.90487 | 0.00000 | 0.00000 | -110.74 | 38849.98 |
3159 | 2022.09.28 03:12 | buy | 1580 | 0.40 | 1.90487 | 0.00000 | 0.00000 | ||
3160 | 2022.09.28 03:26 | close | 1580 | 0.40 | 1.90648 | 0.00000 | 0.00000 | 40.97 | 38890.95 |
3161 | 2022.09.28 03:26 | sell | 1581 | 0.40 | 1.90648 | 0.00000 | 0.00000 | ||
3162 | 2022.09.28 03:30 | close | 1581 | 0.40 | 1.90481 | 0.00000 | 0.00000 | 42.52 | 38933.47 |
3163 | 2022.09.28 03:30 | sell | 1582 | 0.40 | 1.90421 | 0.00000 | 0.00000 | ||
3164 | 2022.09.28 03:55 | sell | 1583 | 0.36 | 1.90646 | 0.00000 | 0.00000 | ||
3165 | 2022.09.28 04:53 | close | 1583 | 0.36 | 1.90413 | 0.00000 | 0.00000 | 53.38 | 38986.85 |
3166 | 2022.09.28 04:53 | close | 1582 | 0.40 | 1.90413 | 0.00000 | 0.00000 | 2.04 | 38988.89 |
3167 | 2022.09.28 04:53 | buy | 1584 | 0.40 | 1.90413 | 0.00000 | 0.00000 | ||
3168 | 2022.09.28 04:59 | close | 1584 | 0.40 | 1.90573 | 0.00000 | 0.00000 | 40.72 | 39029.61 |
3169 | 2022.09.28 04:59 | buy | 1585 | 0.40 | 1.90633 | 0.00000 | 0.00000 | ||
3170 | 2022.09.28 05:41 | close | 1585 | 0.40 | 1.90795 | 0.00000 | 0.00000 | 41.23 | 39070.84 |
3171 | 2022.09.28 05:41 | buy | 1586 | 0.40 | 1.90855 | 0.00000 | 0.00000 | ||
3172 | 2022.09.28 05:56 | close | 1586 | 0.40 | 1.91018 | 0.00000 | 0.00000 | 41.49 | 39112.33 |
3173 | 2022.09.28 05:56 | buy | 1587 | 0.40 | 1.91078 | 0.00000 | 0.00000 | ||
3174 | 2022.09.28 06:05 | buy | 1588 | 0.36 | 1.90914 | 0.00000 | 0.00000 | ||
3175 | 2022.09.28 06:29 | buy | 1589 | 0.32 | 1.90753 | 0.00000 | 0.00000 | ||
3176 | 2022.09.28 07:05 | close | 1589 | 0.32 | 1.91007 | 0.00000 | 0.00000 | 51.72 | 39164.05 |
3177 | 2022.09.28 07:05 | close | 1588 | 0.36 | 1.91007 | 0.00000 | 0.00000 | 21.31 | 39185.36 |
3178 | 2022.09.28 07:05 | close | 1587 | 0.40 | 1.91007 | 0.00000 | 0.00000 | -18.07 | 39167.29 |
3179 | 2022.09.28 07:05 | sell | 1590 | 0.40 | 1.91007 | 0.00000 | 0.00000 | ||
3180 | 2022.09.28 07:08 | sell | 1591 | 0.36 | 1.91229 | 0.00000 | 0.00000 | ||
3181 | 2022.09.28 07:14 | sell | 1592 | 0.32 | 1.91449 | 0.00000 | 0.00000 | ||
3182 | 2022.09.28 07:44 | close | 1592 | 0.32 | 1.91136 | 0.00000 | 0.00000 | 63.75 | 39231.04 |
3183 | 2022.09.28 07:44 | close | 1591 | 0.36 | 1.91136 | 0.00000 | 0.00000 | 21.31 | 39252.35 |
3184 | 2022.09.28 07:44 | close | 1590 | 0.40 | 1.91136 | 0.00000 | 0.00000 | -32.84 | 39219.51 |
3185 | 2022.09.28 07:44 | buy | 1593 | 0.40 | 1.91136 | 0.00000 | 0.00000 | ||
3186 | 2022.09.28 08:20 | buy | 1594 | 0.36 | 1.90972 | 0.00000 | 0.00000 | ||
3187 | 2022.09.28 08:24 | buy | 1595 | 0.32 | 1.90808 | 0.00000 | 0.00000 | ||
3188 | 2022.09.28 08:24 | buy | 1596 | 0.29 | 1.90641 | 0.00000 | 0.00000 | ||
3189 | 2022.09.28 08:34 | close | 1596 | 0.29 | 1.90981 | 0.00000 | 0.00000 | 62.74 | 39282.25 |
3190 | 2022.09.28 08:34 | close | 1595 | 0.32 | 1.90981 | 0.00000 | 0.00000 | 35.23 | 39317.48 |
3191 | 2022.09.28 08:34 | close | 1594 | 0.36 | 1.90981 | 0.00000 | 0.00000 | 2.06 | 39319.54 |
3192 | 2022.09.28 08:34 | close | 1593 | 0.40 | 1.90981 | 0.00000 | 0.00000 | -39.45 | 39280.09 |
3193 | 2022.09.28 08:34 | sell | 1597 | 0.40 | 1.90981 | 0.00000 | 0.00000 | ||
3194 | 2022.09.28 09:09 | sell | 1598 | 0.36 | 1.91201 | 0.00000 | 0.00000 | ||
3195 | 2022.09.28 09:30 | close | 1598 | 0.36 | 1.90977 | 0.00000 | 0.00000 | 51.33 | 39331.42 |
3196 | 2022.09.28 09:30 | close | 1597 | 0.40 | 1.90977 | 0.00000 | 0.00000 | 1.02 | 39332.44 |
3197 | 2022.09.28 09:30 | buy | 1599 | 0.40 | 1.90977 | 0.00000 | 0.00000 | ||
3198 | 2022.09.28 09:38 | buy | 1600 | 0.36 | 1.90816 | 0.00000 | 0.00000 | ||
3199 | 2022.09.28 10:01 | close | 1600 | 0.36 | 1.91021 | 0.00000 | 0.00000 | 46.96 | 39379.40 |
3200 | 2022.09.28 10:01 | close | 1599 | 0.40 | 1.91021 | 0.00000 | 0.00000 | 11.20 | 39390.60 |
3201 | 2022.09.28 10:01 | sell | 1601 | 0.40 | 1.91021 | 0.00000 | 0.00000 | ||
3202 | 2022.09.28 10:02 | sell | 1602 | 0.36 | 1.91243 | 0.00000 | 0.00000 | ||
3203 | 2022.09.28 10:02 | sell | 1603 | 0.32 | 1.91497 | 0.00000 | 0.00000 | ||
3204 | 2022.09.28 10:02 | sell | 1604 | 0.29 | 1.91731 | 0.00000 | 0.00000 | ||
3205 | 2022.09.28 10:02 | sell | 1605 | 0.26 | 1.91972 | 0.00000 | 0.00000 | ||
3206 | 2022.09.28 10:02 | sell | 1606 | 0.23 | 1.92197 | 0.00000 | 0.00000 | ||
3207 | 2022.09.28 10:02 | sell | 1607 | 0.21 | 1.92422 | 0.00000 | 0.00000 | ||
3208 | 2022.09.28 10:03 | close | 1607 | 0.21 | 1.91589 | 0.00000 | 0.00000 | 111.34 | 39501.94 |
3209 | 2022.09.28 10:03 | close | 1606 | 0.23 | 1.91589 | 0.00000 | 0.00000 | 89.00 | 39590.94 |
3210 | 2022.09.28 10:03 | close | 1605 | 0.26 | 1.91589 | 0.00000 | 0.00000 | 63.38 | 39654.32 |
3211 | 2022.09.28 10:03 | close | 1604 | 0.29 | 1.91589 | 0.00000 | 0.00000 | 26.21 | 39680.53 |
3212 | 2022.09.28 10:03 | close | 1603 | 0.32 | 1.91589 | 0.00000 | 0.00000 | -18.73 | 39661.80 |
3213 | 2022.09.28 10:03 | close | 1602 | 0.36 | 1.91589 | 0.00000 | 0.00000 | -79.27 | 39582.53 |
3214 | 2022.09.28 10:03 | close | 1601 | 0.40 | 1.91589 | 0.00000 | 0.00000 | -144.60 | 39437.93 |
3215 | 2022.09.28 10:03 | sell | 1608 | 0.40 | 1.91529 | 0.00000 | 0.00000 | ||
3216 | 2022.09.28 10:03 | close | 1608 | 0.40 | 1.91364 | 0.00000 | 0.00000 | 42.00 | 39479.93 |
3217 | 2022.09.28 10:03 | sell | 1609 | 0.40 | 1.91304 | 0.00000 | 0.00000 | ||
3218 | 2022.09.28 10:03 | close | 1609 | 0.40 | 1.91112 | 0.00000 | 0.00000 | 48.88 | 39528.81 |
3219 | 2022.09.28 10:03 | sell | 1610 | 0.40 | 1.91052 | 0.00000 | 0.00000 | ||
3220 | 2022.09.28 10:03 | close | 1610 | 0.40 | 1.90880 | 0.00000 | 0.00000 | 43.79 | 39572.60 |
3221 | 2022.09.28 10:03 | sell | 1611 | 0.40 | 1.90820 | 0.00000 | 0.00000 | ||
3222 | 2022.09.28 10:03 | sell | 1612 | 0.36 | 1.91060 | 0.00000 | 0.00000 | ||
3223 | 2022.09.28 10:04 | close | 1612 | 0.36 | 1.90821 | 0.00000 | 0.00000 | 54.76 | 39627.36 |
3224 | 2022.09.28 10:04 | close | 1611 | 0.40 | 1.90821 | 0.00000 | 0.00000 | -0.25 | 39627.11 |
3225 | 2022.09.28 10:04 | sell | 1613 | 0.40 | 1.90761 | 0.00000 | 0.00000 | ||
3226 | 2022.09.28 10:05 | close | 1613 | 0.40 | 1.90601 | 0.00000 | 0.00000 | 40.74 | 39667.85 |
3227 | 2022.09.28 10:05 | sell | 1614 | 0.40 | 1.90541 | 0.00000 | 0.00000 | ||
3228 | 2022.09.28 10:05 | close | 1614 | 0.40 | 1.90381 | 0.00000 | 0.00000 | 40.74 | 39708.59 |
3229 | 2022.09.28 10:05 | sell | 1615 | 0.40 | 1.90321 | 0.00000 | 0.00000 | ||
3230 | 2022.09.28 10:05 | close | 1615 | 0.40 | 1.90141 | 0.00000 | 0.00000 | 45.82 | 39754.41 |
3231 | 2022.09.28 10:05 | sell | 1616 | 0.40 | 1.90081 | 0.00000 | 0.00000 | ||
3232 | 2022.09.28 10:05 | close | 1616 | 0.40 | 1.89896 | 0.00000 | 0.00000 | 47.10 | 39801.51 |
3233 | 2022.09.28 10:05 | sell | 1617 | 0.40 | 1.89836 | 0.00000 | 0.00000 | ||
3234 | 2022.09.28 10:05 | sell | 1618 | 0.36 | 1.90124 | 0.00000 | 0.00000 | ||
3235 | 2022.09.28 10:06 | sell | 1619 | 0.32 | 1.90354 | 0.00000 | 0.00000 | ||
3236 | 2022.09.28 10:06 | sell | 1620 | 0.29 | 1.90577 | 0.00000 | 0.00000 | ||
3237 | 2022.09.28 10:07 | close | 1620 | 0.29 | 1.90131 | 0.00000 | 0.00000 | 82.32 | 39883.83 |
3238 | 2022.09.28 10:07 | close | 1619 | 0.32 | 1.90131 | 0.00000 | 0.00000 | 45.42 | 39929.25 |
3239 | 2022.09.28 10:07 | close | 1618 | 0.36 | 1.90131 | 0.00000 | 0.00000 | -1.60 | 39927.65 |
3240 | 2022.09.28 10:07 | close | 1617 | 0.40 | 1.90131 | 0.00000 | 0.00000 | -75.10 | 39852.55 |
3241 | 2022.09.28 10:07 | sell | 1621 | 0.40 | 1.90071 | 0.00000 | 0.00000 | ||
3242 | 2022.09.28 10:08 | sell | 1622 | 0.36 | 1.90292 | 0.00000 | 0.00000 | ||
3243 | 2022.09.28 10:10 | sell | 1623 | 0.32 | 1.90515 | 0.00000 | 0.00000 | ||
3244 | 2022.09.28 10:10 | sell | 1624 | 0.29 | 1.90738 | 0.00000 | 0.00000 | ||
3245 | 2022.09.28 10:11 | close | 1624 | 0.29 | 1.90311 | 0.00000 | 0.00000 | 78.81 | 39931.36 |
3246 | 2022.09.28 10:11 | close | 1623 | 0.32 | 1.90311 | 0.00000 | 0.00000 | 41.55 | 39972.91 |
3247 | 2022.09.28 10:11 | close | 1622 | 0.36 | 1.90311 | 0.00000 | 0.00000 | -4.36 | 39968.55 |
3248 | 2022.09.28 10:11 | close | 1621 | 0.40 | 1.90311 | 0.00000 | 0.00000 | -61.09 | 39907.46 |
3249 | 2022.09.28 10:11 | sell | 1625 | 0.40 | 1.90251 | 0.00000 | 0.00000 | ||
3250 | 2022.09.28 10:11 | close | 1625 | 0.40 | 1.90077 | 0.00000 | 0.00000 | 44.30 | 39951.76 |
3251 | 2022.09.28 10:11 | sell | 1626 | 0.40 | 1.90017 | 0.00000 | 0.00000 | ||
3252 | 2022.09.28 10:12 | sell | 1627 | 0.36 | 1.90252 | 0.00000 | 0.00000 | ||
3253 | 2022.09.28 10:14 | sell | 1628 | 0.32 | 1.90476 | 0.00000 | 0.00000 | ||
3254 | 2022.09.28 10:16 | close | 1628 | 0.32 | 1.90101 | 0.00000 | 0.00000 | 76.37 | 40028.13 |
3255 | 2022.09.28 10:16 | close | 1627 | 0.36 | 1.90101 | 0.00000 | 0.00000 | 34.60 | 40062.73 |
3256 | 2022.09.28 10:16 | close | 1626 | 0.40 | 1.90101 | 0.00000 | 0.00000 | -21.38 | 40041.35 |
3257 | 2022.09.28 10:16 | sell | 1629 | 0.40 | 1.90041 | 0.00000 | 0.00000 | ||
3258 | 2022.09.28 10:16 | close | 1629 | 0.40 | 1.89858 | 0.00000 | 0.00000 | 46.59 | 40087.94 |
3259 | 2022.09.28 10:16 | sell | 1630 | 0.40 | 1.89798 | 0.00000 | 0.00000 | ||
3260 | 2022.09.28 10:16 | sell | 1631 | 0.36 | 1.90018 | 0.00000 | 0.00000 | ||
3261 | 2022.09.28 10:17 | close | 1631 | 0.36 | 1.89798 | 0.00000 | 0.00000 | 50.40 | 40138.34 |
3262 | 2022.09.28 10:17 | close | 1630 | 0.40 | 1.89798 | 0.00000 | 0.00000 | 0.00 | 40138.34 |
3263 | 2022.09.28 10:17 | sell | 1632 | 0.40 | 1.89738 | 0.00000 | 0.00000 | ||
3264 | 2022.09.28 10:21 | close | 1632 | 0.40 | 1.89571 | 0.00000 | 0.00000 | 42.51 | 40180.85 |
3265 | 2022.09.28 10:21 | sell | 1633 | 0.40 | 1.89511 | 0.00000 | 0.00000 | ||
3266 | 2022.09.28 10:22 | sell | 1634 | 0.36 | 1.89738 | 0.00000 | 0.00000 | ||
3267 | 2022.09.28 10:28 | close | 1634 | 0.36 | 1.89513 | 0.00000 | 0.00000 | 51.55 | 40232.40 |
3268 | 2022.09.28 10:28 | close | 1633 | 0.40 | 1.89513 | 0.00000 | 0.00000 | -0.51 | 40231.89 |
3269 | 2022.09.28 10:28 | sell | 1635 | 0.40 | 1.89453 | 0.00000 | 0.00000 | ||
3270 | 2022.09.28 10:29 | close | 1635 | 0.40 | 1.89280 | 0.00000 | 0.00000 | 44.04 | 40275.93 |
3271 | 2022.09.28 10:29 | sell | 1636 | 0.40 | 1.89220 | 0.00000 | 0.00000 | ||
3272 | 2022.09.28 10:34 | sell | 1637 | 0.36 | 1.89442 | 0.00000 | 0.00000 | ||
3273 | 2022.09.28 10:36 | sell | 1638 | 0.32 | 1.89669 | 0.00000 | 0.00000 | ||
3274 | 2022.09.28 10:41 | sell | 1639 | 0.29 | 1.89894 | 0.00000 | 0.00000 | ||
3275 | 2022.09.28 10:49 | close | 1639 | 0.29 | 1.89465 | 0.00000 | 0.00000 | 79.18 | 40355.11 |
3276 | 2022.09.28 10:49 | close | 1638 | 0.32 | 1.89465 | 0.00000 | 0.00000 | 41.55 | 40396.66 |
3277 | 2022.09.28 10:49 | close | 1637 | 0.36 | 1.89465 | 0.00000 | 0.00000 | -5.27 | 40391.39 |
3278 | 2022.09.28 10:49 | close | 1636 | 0.40 | 1.89465 | 0.00000 | 0.00000 | -62.37 | 40329.02 |
3279 | 2022.09.28 10:49 | sell | 1640 | 0.40 | 1.89405 | 0.00000 | 0.00000 | ||
3280 | 2022.09.28 11:00 | sell | 1641 | 0.36 | 1.89628 | 0.00000 | 0.00000 | ||
3281 | 2022.09.28 11:00 | close | 1641 | 0.36 | 1.89399 | 0.00000 | 0.00000 | 52.47 | 40381.49 |
3282 | 2022.09.28 11:00 | close | 1640 | 0.40 | 1.89399 | 0.00000 | 0.00000 | 1.52 | 40383.01 |
3283 | 2022.09.28 11:00 | sell | 1642 | 0.40 | 1.89339 | 0.00000 | 0.00000 | ||
3284 | 2022.09.28 11:01 | close | 1642 | 0.40 | 1.89176 | 0.00000 | 0.00000 | 41.49 | 40424.50 |
3285 | 2022.09.28 11:01 | sell | 1643 | 0.40 | 1.89116 | 0.00000 | 0.00000 | ||
3286 | 2022.09.28 11:02 | close | 1643 | 0.40 | 1.88933 | 0.00000 | 0.00000 | 46.59 | 40471.09 |
3287 | 2022.09.28 11:02 | sell | 1644 | 0.40 | 1.88873 | 0.00000 | 0.00000 | ||
3288 | 2022.09.28 11:03 | close | 1644 | 0.40 | 1.88709 | 0.00000 | 0.00000 | 41.75 | 40512.84 |
3289 | 2022.09.28 11:03 | sell | 1645 | 0.40 | 1.88649 | 0.00000 | 0.00000 | ||
3290 | 2022.09.28 11:04 | sell | 1646 | 0.36 | 1.88876 | 0.00000 | 0.00000 | ||
3291 | 2022.09.28 11:04 | close | 1646 | 0.36 | 1.88650 | 0.00000 | 0.00000 | 51.78 | 40564.62 |
3292 | 2022.09.28 11:04 | close | 1645 | 0.40 | 1.88650 | 0.00000 | 0.00000 | -0.26 | 40564.36 |
3293 | 2022.09.28 11:04 | sell | 1647 | 0.40 | 1.88590 | 0.00000 | 0.00000 | ||
3294 | 2022.09.28 11:05 | close | 1647 | 0.40 | 1.88416 | 0.00000 | 0.00000 | 44.29 | 40608.65 |
3295 | 2022.09.28 11:05 | sell | 1648 | 0.40 | 1.88356 | 0.00000 | 0.00000 | ||
3296 | 2022.09.28 11:07 | sell | 1649 | 0.36 | 1.88578 | 0.00000 | 0.00000 | ||
3297 | 2022.09.28 11:07 | close | 1649 | 0.36 | 1.88354 | 0.00000 | 0.00000 | 51.32 | 40659.97 |
3298 | 2022.09.28 11:07 | close | 1648 | 0.40 | 1.88354 | 0.00000 | 0.00000 | 0.51 | 40660.48 |
3299 | 2022.09.28 11:07 | sell | 1650 | 0.40 | 1.88294 | 0.00000 | 0.00000 | ||
3300 | 2022.09.28 11:10 | sell | 1651 | 0.36 | 1.88514 | 0.00000 | 0.00000 | ||
3301 | 2022.09.28 11:16 | close | 1651 | 0.36 | 1.88292 | 0.00000 | 0.00000 | 50.86 | 40711.34 |
3302 | 2022.09.28 11:16 | close | 1650 | 0.40 | 1.88292 | 0.00000 | 0.00000 | 0.51 | 40711.85 |
3303 | 2022.09.28 11:16 | sell | 1652 | 0.40 | 1.88232 | 0.00000 | 0.00000 | ||
3304 | 2022.09.28 11:23 | close | 1652 | 0.40 | 1.88069 | 0.00000 | 0.00000 | 41.49 | 40753.34 |
3305 | 2022.09.28 11:23 | sell | 1653 | 0.40 | 1.88009 | 0.00000 | 0.00000 | ||
3306 | 2022.09.28 11:31 | sell | 1654 | 0.36 | 1.88232 | 0.00000 | 0.00000 | ||
3307 | 2022.09.28 11:34 | sell | 1655 | 0.32 | 1.88453 | 0.00000 | 0.00000 | ||
3308 | 2022.09.28 11:40 | sell | 1656 | 0.29 | 1.88674 | 0.00000 | 0.00000 | ||
3309 | 2022.09.28 12:01 | close | 1656 | 0.29 | 1.88252 | 0.00000 | 0.00000 | 77.88 | 40831.22 |
3310 | 2022.09.28 12:01 | close | 1655 | 0.32 | 1.88252 | 0.00000 | 0.00000 | 40.93 | 40872.15 |
3311 | 2022.09.28 12:01 | close | 1654 | 0.36 | 1.88252 | 0.00000 | 0.00000 | -4.58 | 40867.57 |
3312 | 2022.09.28 12:01 | close | 1653 | 0.40 | 1.88252 | 0.00000 | 0.00000 | -61.86 | 40805.71 |
3313 | 2022.09.28 12:01 | sell | 1657 | 0.40 | 1.88192 | 0.00000 | 0.00000 | ||
3314 | 2022.09.28 12:03 | sell | 1658 | 0.36 | 1.88412 | 0.00000 | 0.00000 | ||
3315 | 2022.09.28 12:05 | sell | 1659 | 0.32 | 1.88655 | 0.00000 | 0.00000 | ||
3316 | 2022.09.28 12:08 | close | 1659 | 0.32 | 1.88326 | 0.00000 | 0.00000 | 67.00 | 40872.71 |
3317 | 2022.09.28 12:08 | close | 1658 | 0.36 | 1.88326 | 0.00000 | 0.00000 | 19.70 | 40892.41 |
3318 | 2022.09.28 12:08 | close | 1657 | 0.40 | 1.88326 | 0.00000 | 0.00000 | -34.11 | 40858.30 |
3319 | 2022.09.28 12:08 | sell | 1660 | 0.40 | 1.88266 | 0.00000 | 0.00000 | ||
3320 | 2022.09.28 12:11 | close | 1660 | 0.40 | 1.88104 | 0.00000 | 0.00000 | 41.24 | 40899.54 |
3321 | 2022.09.28 12:11 | sell | 1661 | 0.40 | 1.88044 | 0.00000 | 0.00000 | ||
3322 | 2022.09.28 12:13 | sell | 1662 | 0.36 | 1.88265 | 0.00000 | 0.00000 | ||
3323 | 2022.09.28 12:23 | sell | 1663 | 0.32 | 1.88488 | 0.00000 | 0.00000 | ||
3324 | 2022.09.28 12:34 | sell | 1664 | 0.29 | 1.88742 | 0.00000 | 0.00000 | ||
3325 | 2022.09.28 12:41 | sell | 1665 | 0.26 | 1.88970 | 0.00000 | 0.00000 | ||
3326 | 2022.09.28 13:18 | close | 1665 | 0.26 | 1.88393 | 0.00000 | 0.00000 | 95.48 | 40995.02 |
3327 | 2022.09.28 13:18 | close | 1664 | 0.29 | 1.88393 | 0.00000 | 0.00000 | 64.42 | 41059.44 |
3328 | 2022.09.28 13:18 | close | 1663 | 0.32 | 1.88393 | 0.00000 | 0.00000 | 19.35 | 41078.79 |
3329 | 2022.09.28 13:18 | close | 1662 | 0.36 | 1.88393 | 0.00000 | 0.00000 | -29.33 | 41049.46 |
3330 | 2022.09.28 13:18 | close | 1661 | 0.40 | 1.88393 | 0.00000 | 0.00000 | -88.85 | 40960.61 |
3331 | 2022.09.28 13:18 | buy | 1666 | 0.40 | 1.88393 | 0.00000 | 0.00000 | ||
3332 | 2022.09.28 13:18 | buy | 1667 | 0.36 | 1.88227 | 0.00000 | 0.00000 | ||
3333 | 2022.09.28 13:35 | buy | 1668 | 0.32 | 1.88065 | 0.00000 | 0.00000 | ||
3334 | 2022.09.28 13:43 | close | 1668 | 0.32 | 1.88323 | 0.00000 | 0.00000 | 52.53 | 41013.14 |
3335 | 2022.09.28 13:43 | close | 1667 | 0.36 | 1.88323 | 0.00000 | 0.00000 | 21.99 | 41035.13 |
3336 | 2022.09.28 13:43 | close | 1666 | 0.40 | 1.88323 | 0.00000 | 0.00000 | -17.81 | 41017.32 |
3337 | 2022.09.28 13:43 | sell | 1669 | 0.40 | 1.88323 | 0.00000 | 0.00000 | ||
3338 | 2022.09.28 13:45 | sell | 1670 | 0.36 | 1.88550 | 0.00000 | 0.00000 | ||
3339 | 2022.09.28 13:49 | close | 1670 | 0.36 | 1.88324 | 0.00000 | 0.00000 | 51.78 | 41069.10 |
3340 | 2022.09.28 13:49 | close | 1669 | 0.40 | 1.88324 | 0.00000 | 0.00000 | -0.25 | 41068.85 |
3341 | 2022.09.28 13:49 | sell | 1671 | 0.40 | 1.88264 | 0.00000 | 0.00000 | ||
3342 | 2022.09.28 13:49 | sell | 1672 | 0.36 | 1.88502 | 0.00000 | 0.00000 | ||
3343 | 2022.09.28 14:03 | sell | 1673 | 0.32 | 1.88731 | 0.00000 | 0.00000 | ||
3344 | 2022.09.28 14:13 | sell | 1674 | 0.29 | 1.88954 | 0.00000 | 0.00000 | ||
3345 | 2022.09.28 14:37 | sell | 1675 | 0.26 | 1.89186 | 0.00000 | 0.00000 | ||
3346 | 2022.09.28 14:44 | sell | 1676 | 0.23 | 1.89417 | 0.00000 | 0.00000 | ||
3347 | 2022.09.28 14:46 | sell | 1677 | 0.21 | 1.89641 | 0.00000 | 0.00000 | ||
3348 | 2022.09.28 15:48 | sell | 1678 | 0.19 | 1.89861 | 0.00000 | 0.00000 | ||
3349 | 2022.09.28 15:48 | sell | 1679 | 0.17 | 1.90112 | 0.00000 | 0.00000 | ||
3350 | 2022.09.28 15:51 | sell | 1680 | 0.15 | 1.90332 | 0.00000 | 0.00000 | ||
3351 | 2022.09.29 06:59 | sell | 1681 | 0.13 | 1.90556 | 0.00000 | 0.00000 | ||
3352 | 2022.09.29 07:35 | sell | 1682 | 0.12 | 1.90776 | 0.00000 | 0.00000 | ||
3353 | 2022.09.29 09:27 | sell | 1683 | 0.11 | 1.91001 | 0.00000 | 0.00000 | ||
3354 | 2022.09.29 09:39 | sell | 1684 | 0.10 | 1.91221 | 0.00000 | 0.00000 | ||
3355 | 2022.09.29 12:41 | sell | 1685 | 0.09 | 1.91445 | 0.00000 | 0.00000 | ||
3356 | 2022.09.29 12:45 | sell | 1686 | 0.08 | 1.91669 | 0.00000 | 0.00000 | ||
3357 | 2022.09.29 12:55 | sell | 1687 | 0.07 | 1.91890 | 0.00000 | 0.00000 | ||
3358 | 2022.09.29 13:00 | sell | 1688 | 0.06 | 1.92112 | 0.00000 | 0.00000 | ||
3359 | 2022.09.29 13:03 | sell | 1689 | 0.06 | 1.92333 | 0.00000 | 0.00000 | ||
3360 | 2022.09.29 13:29 | sell | 1690 | 0.05 | 1.92561 | 0.00000 | 0.00000 | ||
3361 | 2022.09.29 13:39 | sell | 1691 | 0.04 | 1.92784 | 0.00000 | 0.00000 | ||
3362 | 2022.09.29 13:41 | sell | 1692 | 0.04 | 1.93005 | 0.00000 | 0.00000 | ||
3363 | 2022.09.29 13:45 | sell | 1693 | 0.03 | 1.93228 | 0.00000 | 0.00000 | ||
3364 | 2022.09.29 14:04 | sell | 1694 | 0.03 | 1.93453 | 0.00000 | 0.00000 | ||
3365 | 2022.09.29 14:44 | sell | 1695 | 0.03 | 1.93674 | 0.00000 | 0.00000 | ||
3366 | 2022.09.29 14:47 | sell | 1696 | 0.02 | 1.93896 | 0.00000 | 0.00000 | ||
3367 | 2022.09.29 14:47 | sell | 1697 | 0.02 | 1.94119 | 0.00000 | 0.00000 | ||
3368 | 2022.09.29 16:15 | sell | 1698 | 0.02 | 1.94342 | 0.00000 | 0.00000 | ||
3369 | 2022.09.29 22:04 | sell | 1699 | 0.02 | 1.94586 | 0.00000 | 0.00000 | ||
3370 | 2022.09.30 00:28 | sell | 1700 | 0.01 | 1.94839 | 0.00000 | 0.00000 | ||
3371 | 2022.09.30 01:16 | sell | 1701 | 0.01 | 1.95061 | 0.00000 | 0.00000 | ||
3372 | 2022.09.30 07:59 | sell | 1702 | 0.01 | 1.95284 | 0.00000 | 0.00000 | ||
3373 | 2022.09.30 08:34 | sell | 1703 | 0.01 | 1.95510 | 0.00000 | 0.00000 | ||
3374 | 2022.09.30 08:35 | sell | 1704 | 0.01 | 1.95736 | 0.00000 | 0.00000 | ||
3375 | 2022.09.30 08:37 | sell | 1705 | 0.01 | 1.95968 | 0.00000 | 0.00000 | ||
3376 | 2022.09.30 08:38 | sell | 1706 | 0.01 | 1.96193 | 0.00000 | 0.00000 | ||
3377 | 2022.09.30 14:46 | sell | 1707 | 0.01 | 1.96416 | 0.00000 | 0.00000 | ||
3378 | 2022.09.30 14:48 | sell | 1708 | 0.01 | 1.96640 | 0.00000 | 0.00000 | ||
3379 | 2022.09.30 14:51 | sell | 1709 | 0.01 | 1.96866 | 0.00000 | 0.00000 | ||
3380 | 2022.09.30 14:55 | sell | 1710 | 0.01 | 1.97088 | 0.00000 | 0.00000 | ||
3381 | 2022.09.30 14:56 | sell | 1711 | 0.01 | 1.97314 | 0.00000 | 0.00000 | ||
3382 | 2022.09.30 17:03 | sell | 1712 | 0.01 | 1.97541 | 0.00000 | 0.00000 | ||
3383 | 2022.09.30 17:28 | sell | 1713 | 0.01 | 1.97764 | 0.00000 | 0.00000 | ||
3384 | 2022.09.30 17:41 | sell | 1714 | 0.01 | 1.97986 | 0.00000 | 0.00000 | ||
3385 | 2022.09.30 18:05 | sell | 1715 | 0.01 | 1.98231 | 0.00000 | 0.00000 | ||
3386 | 2022.09.30 18:43 | sell | 1716 | 0.01 | 1.98452 | 0.00000 | 0.00000 | ||
3387 | 2022.09.30 18:52 | sell | 1717 | 0.01 | 1.98676 | 0.00000 | 0.00000 | ||
3388 | 2022.09.30 18:55 | sell | 1718 | 0.01 | 1.98902 | 0.00000 | 0.00000 | ||
3389 | 2022.09.30 18:56 | sell | 1719 | 0.01 | 1.99126 | 0.00000 | 0.00000 | ||
3390 | 2022.09.30 19:43 | sell | 1720 | 0.01 | 1.99352 | 0.00000 | 0.00000 | ||
3391 | 2022.09.30 19:57 | sell | 1721 | 0.01 | 1.99581 | 0.00000 | 0.00000 | ||
3392 | 2022.10.04 13:44 | sell | 1722 | 0.01 | 1.99807 | 0.00000 | 0.00000 | ||
3393 | 2022.10.04 16:42 | sell | 1723 | 0.01 | 2.00027 | 0.00000 | 0.00000 | ||
3394 | 2022.10.04 16:57 | sell | 1724 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
3395 | 2022.10.04 18:23 | sell | 1725 | 0.01 | 2.00470 | 0.00000 | 0.00000 | ||
3396 | 2022.10.13 12:30 | sell | 1726 | 0.01 | 2.00708 | 0.00000 | 0.00000 | ||
3397 | 2022.10.13 12:30 | sell | 1727 | 0.01 | 2.00932 | 0.00000 | 0.00000 | ||
3398 | 2022.10.13 12:30 | sell | 1728 | 0.01 | 2.01177 | 0.00000 | 0.00000 | ||
3399 | 2022.10.13 12:30 | sell | 1729 | 0.01 | 2.01397 | 0.00000 | 0.00000 | ||
3400 | 2022.10.13 12:32 | sell | 1730 | 0.01 | 2.01650 | 0.00000 | 0.00000 | ||
3401 | 2022.10.13 12:32 | sell | 1731 | 0.01 | 2.01876 | 0.00000 | 0.00000 | ||
3402 | 2022.10.13 12:40 | sell | 1732 | 0.01 | 2.02099 | 0.00000 | 0.00000 | ||
3403 | 2022.10.13 12:42 | sell | 1733 | 0.01 | 2.02324 | 0.00000 | 0.00000 | ||
3404 | 2022.10.13 13:01 | sell | 1734 | 0.01 | 2.02563 | 0.00000 | 0.00000 | ||
3405 | 2022.10.17 14:46 | sell | 1735 | 0.01 | 2.02784 | 0.00000 | 0.00000 | ||
3406 | 2022.10.17 15:00 | sell | 1736 | 0.01 | 2.03004 | 0.00000 | 0.00000 | ||
3407 | 2022.12.13 14:44 | close | 1736 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 77.90 | 41146.76 |
3408 | 2022.12.13 14:44 | close | 1735 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 76.50 | 41223.26 |
3409 | 2022.12.13 14:44 | close | 1734 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 75.11 | 41298.37 |
3410 | 2022.12.13 14:44 | close | 1733 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 73.59 | 41371.96 |
3411 | 2022.12.13 14:44 | close | 1732 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 72.16 | 41444.12 |
3412 | 2022.12.13 14:44 | close | 1731 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 70.74 | 41514.86 |
3413 | 2022.12.13 14:44 | close | 1730 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 69.30 | 41584.16 |
3414 | 2022.12.13 14:44 | close | 1729 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 67.69 | 41651.85 |
3415 | 2022.12.13 14:44 | close | 1728 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 66.30 | 41718.15 |
3416 | 2022.12.13 14:44 | close | 1727 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 64.74 | 41782.90 |
3417 | 2022.12.13 14:44 | close | 1726 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 63.31 | 41846.21 |
3418 | 2022.12.13 14:44 | close | 1725 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 61.84 | 41908.05 |
3419 | 2022.12.13 14:44 | close | 1724 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 60.44 | 41968.49 |
3420 | 2022.12.13 14:44 | close | 1723 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 59.02 | 42027.51 |
3421 | 2022.12.13 14:44 | close | 1722 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 57.62 | 42085.13 |
3422 | 2022.12.13 14:44 | close | 1721 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 56.20 | 42141.33 |
3423 | 2022.12.13 14:44 | close | 1720 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 54.74 | 42196.07 |
3424 | 2022.12.13 14:44 | close | 1719 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 53.30 | 42249.37 |
3425 | 2022.12.13 14:44 | close | 1718 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 51.88 | 42301.25 |
3426 | 2022.12.13 14:44 | close | 1717 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 50.44 | 42351.69 |
3427 | 2022.12.13 14:44 | close | 1716 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 49.02 | 42400.71 |
3428 | 2022.12.13 14:44 | close | 1715 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 47.61 | 42448.32 |
3429 | 2022.12.13 14:44 | close | 1714 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 46.05 | 42494.37 |
3430 | 2022.12.13 14:44 | close | 1713 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 44.64 | 42539.01 |
3431 | 2022.12.13 14:44 | close | 1712 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 43.22 | 42582.23 |
3432 | 2022.12.13 14:44 | close | 1711 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 41.78 | 42624.01 |
3433 | 2022.12.13 14:44 | close | 1710 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 40.34 | 42664.35 |
3434 | 2022.12.13 14:44 | close | 1709 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 38.93 | 42703.28 |
3435 | 2022.12.13 14:44 | close | 1708 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 37.49 | 42740.77 |
3436 | 2022.12.13 14:44 | close | 1707 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 36.07 | 42776.84 |
3437 | 2022.12.13 14:44 | close | 1706 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 34.65 | 42811.49 |
3438 | 2022.12.13 14:44 | close | 1705 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 33.22 | 42844.71 |
3439 | 2022.12.13 14:44 | close | 1704 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 31.74 | 42876.45 |
3440 | 2022.12.13 14:44 | close | 1703 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 30.31 | 42906.76 |
3441 | 2022.12.13 14:44 | close | 1702 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 28.87 | 42935.63 |
3442 | 2022.12.13 14:44 | close | 1701 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 27.45 | 42963.07 |
3443 | 2022.12.13 14:44 | close | 1700 | 0.01 | 1.90787 | 0.00000 | 0.00000 | 26.04 | 42989.11 |
3444 | 2022.12.13 14:44 | close | 1699 | 0.02 | 1.90787 | 0.00000 | 0.00000 | 48.87 | 43037.98 |
3445 | 2022.12.13 14:44 | close | 1698 | 0.02 | 1.90787 | 0.00000 | 0.00000 | 45.77 | 43083.75 |
3446 | 2022.12.13 14:44 | close | 1697 | 0.02 | 1.90787 | 0.00000 | 0.00000 | 42.93 | 43126.67 |
3447 | 2022.12.13 14:44 | close | 1696 | 0.02 | 1.90787 | 0.00000 | 0.00000 | 40.09 | 43166.76 |
3448 | 2022.12.13 14:44 | close | 1695 | 0.03 | 1.90787 | 0.00000 | 0.00000 | 55.90 | 43222.66 |
3449 | 2022.12.13 14:44 | close | 1694 | 0.03 | 1.90787 | 0.00000 | 0.00000 | 51.69 | 43274.35 |
3450 | 2022.12.13 14:44 | close | 1693 | 0.03 | 1.90787 | 0.00000 | 0.00000 | 47.39 | 43321.74 |
3451 | 2022.12.13 14:44 | close | 1692 | 0.04 | 1.90787 | 0.00000 | 0.00000 | 57.51 | 43379.25 |
3452 | 2022.12.13 14:44 | close | 1691 | 0.04 | 1.90787 | 0.00000 | 0.00000 | 51.89 | 43431.15 |
3453 | 2022.12.13 14:44 | close | 1690 | 0.05 | 1.90787 | 0.00000 | 0.00000 | 57.78 | 43488.92 |
3454 | 2022.12.13 14:44 | close | 1689 | 0.06 | 1.90787 | 0.00000 | 0.00000 | 60.62 | 43549.54 |
3455 | 2022.12.13 14:44 | close | 1688 | 0.06 | 1.90787 | 0.00000 | 0.00000 | 52.19 | 43601.73 |
3456 | 2022.12.13 14:44 | close | 1687 | 0.07 | 1.90787 | 0.00000 | 0.00000 | 51.01 | 43652.74 |
3457 | 2022.12.13 14:44 | close | 1686 | 0.08 | 1.90787 | 0.00000 | 0.00000 | 47.06 | 43699.80 |
3458 | 2022.12.13 14:44 | close | 1685 | 0.09 | 1.90787 | 0.00000 | 0.00000 | 40.12 | 43739.92 |
3459 | 2022.12.13 14:44 | close | 1684 | 0.10 | 1.90787 | 0.00000 | 0.00000 | 30.33 | 43770.25 |
3460 | 2022.12.13 14:44 | close | 1683 | 0.11 | 1.90787 | 0.00000 | 0.00000 | 17.98 | 43788.23 |
3461 | 2022.12.13 14:44 | close | 1682 | 0.12 | 1.90787 | 0.00000 | 0.00000 | 2.44 | 43790.67 |
3462 | 2022.12.13 14:44 | close | 1681 | 0.13 | 1.90787 | 0.00000 | 0.00000 | -15.55 | 43775.12 |
3463 | 2022.12.13 14:44 | close | 1680 | 0.15 | 1.90787 | 0.00000 | 0.00000 | -39.13 | 43735.99 |
3464 | 2022.12.13 14:44 | close | 1679 | 0.17 | 1.90787 | 0.00000 | 0.00000 | -68.13 | 43667.86 |
3465 | 2022.12.13 14:44 | close | 1678 | 0.19 | 1.90787 | 0.00000 | 0.00000 | -106.48 | 43561.37 |
3466 | 2022.12.13 14:44 | close | 1677 | 0.21 | 1.90787 | 0.00000 | 0.00000 | -147.08 | 43414.30 |
3467 | 2022.12.13 14:44 | close | 1676 | 0.23 | 1.90787 | 0.00000 | 0.00000 | -193.85 | 43220.45 |
3468 | 2022.12.13 14:44 | close | 1675 | 0.26 | 1.90787 | 0.00000 | 0.00000 | -257.31 | 42963.14 |
3469 | 2022.12.13 14:44 | close | 1674 | 0.29 | 1.90787 | 0.00000 | 0.00000 | -329.79 | 42633.35 |
3470 | 2022.12.13 14:44 | close | 1673 | 0.32 | 1.90787 | 0.00000 | 0.00000 | -409.30 | 42224.05 |
3471 | 2022.12.13 14:44 | close | 1672 | 0.36 | 1.90787 | 0.00000 | 0.00000 | -512.88 | 41711.17 |
3472 | 2022.12.13 14:44 | close | 1671 | 0.40 | 1.90787 | 0.00000 | 0.00000 | -630.41 | 41080.76 |
3473 | 2022.12.13 14:44 | sell | 1737 | 0.40 | 1.90727 | 0.00000 | 0.00000 | ||
3474 | 2022.12.13 14:47 | sell | 1738 | 0.36 | 1.90951 | 0.00000 | 0.00000 | ||
3475 | 2022.12.13 15:30 | sell | 1739 | 0.32 | 1.91177 | 0.00000 | 0.00000 | ||
3476 | 2022.12.13 16:34 | close | 1739 | 0.32 | 1.90861 | 0.00000 | 0.00000 | 64.30 | 41145.06 |
3477 | 2022.12.13 16:34 | close | 1738 | 0.36 | 1.90861 | 0.00000 | 0.00000 | 20.61 | 41165.67 |
3478 | 2022.12.13 16:34 | close | 1737 | 0.40 | 1.90861 | 0.00000 | 0.00000 | -34.09 | 41131.58 |
3479 | 2022.12.13 16:34 | sell | 1740 | 0.40 | 1.90801 | 0.00000 | 0.00000 | ||
3480 | 2022.12.13 16:56 | sell | 1741 | 0.36 | 1.91027 | 0.00000 | 0.00000 | ||
3481 | 2022.12.13 17:33 | sell | 1742 | 0.32 | 1.91248 | 0.00000 | 0.00000 | ||
3482 | 2022.12.13 23:42 | sell | 1743 | 0.29 | 1.91470 | 0.00000 | 0.00000 | ||
3483 | 2022.12.14 00:51 | sell | 1744 | 0.26 | 1.91693 | 0.00000 | 0.00000 | ||
3484 | 2022.12.14 06:43 | sell | 1745 | 0.23 | 1.91915 | 0.00000 | 0.00000 | ||
3485 | 2022.12.14 08:52 | sell | 1746 | 0.21 | 1.92139 | 0.00000 | 0.00000 | ||
3486 | 2022.12.14 10:24 | sell | 1747 | 0.19 | 1.92361 | 0.00000 | 0.00000 | ||
3487 | 2022.12.14 17:15 | sell | 1748 | 0.17 | 1.92583 | 0.00000 | 0.00000 | ||
3488 | 2022.12.14 19:00 | sell | 1749 | 0.15 | 1.92852 | 0.00000 | 0.00000 | ||
3489 | 2022.12.15 09:13 | sell | 1750 | 0.13 | 1.93072 | 0.00000 | 0.00000 | ||
3490 | 2022.12.15 09:29 | sell | 1751 | 0.12 | 1.93292 | 0.00000 | 0.00000 | ||
3491 | 2022.12.15 09:51 | sell | 1752 | 0.11 | 1.93512 | 0.00000 | 0.00000 | ||
3492 | 2022.12.15 10:18 | sell | 1753 | 0.10 | 1.93741 | 0.00000 | 0.00000 | ||
3493 | 2022.12.15 22:14 | close | 1753 | 0.10 | 1.91857 | 0.00000 | 0.00000 | 119.81 | 41251.39 |
3494 | 2022.12.15 22:14 | close | 1752 | 0.11 | 1.91857 | 0.00000 | 0.00000 | 115.78 | 41367.17 |
3495 | 2022.12.15 22:14 | close | 1751 | 0.12 | 1.91857 | 0.00000 | 0.00000 | 109.51 | 41476.68 |
3496 | 2022.12.15 22:14 | close | 1750 | 0.13 | 1.91857 | 0.00000 | 0.00000 | 100.45 | 41577.13 |
3497 | 2022.12.15 22:14 | close | 1749 | 0.15 | 1.91857 | 0.00000 | 0.00000 | 95.08 | 41672.21 |
3498 | 2022.12.15 22:14 | close | 1748 | 0.17 | 1.91857 | 0.00000 | 0.00000 | 78.68 | 41750.89 |
3499 | 2022.12.15 22:14 | close | 1747 | 0.19 | 1.91857 | 0.00000 | 0.00000 | 61.11 | 41812.01 |
3500 | 2022.12.15 22:14 | close | 1746 | 0.21 | 1.91857 | 0.00000 | 0.00000 | 37.90 | 41849.90 |
3501 | 2022.12.15 22:14 | close | 1745 | 0.23 | 1.91857 | 0.00000 | 0.00000 | 8.74 | 41858.64 |
3502 | 2022.12.15 22:14 | close | 1744 | 0.26 | 1.91857 | 0.00000 | 0.00000 | -26.83 | 41831.81 |
3503 | 2022.12.15 22:14 | close | 1743 | 0.29 | 1.91857 | 0.00000 | 0.00000 | -70.94 | 41760.88 |
3504 | 2022.12.15 22:14 | close | 1742 | 0.32 | 1.91857 | 0.00000 | 0.00000 | -123.46 | 41637.42 |
3505 | 2022.12.15 22:14 | close | 1741 | 0.36 | 1.91857 | 0.00000 | 0.00000 | -189.49 | 41447.92 |
3506 | 2022.12.15 22:14 | close | 1740 | 0.40 | 1.91857 | 0.00000 | 0.00000 | -268.02 | 41179.90 |
3507 | 2022.12.15 22:14 | buy | 1754 | 0.40 | 1.91857 | 0.00000 | 0.00000 | ||
3508 | 2022.12.15 22:46 | close | 1754 | 0.40 | 1.92027 | 0.00000 | 0.00000 | 43.24 | 41223.14 |
3509 | 2022.12.15 22:46 | sell | 1755 | 0.40 | 1.92027 | 0.00000 | 0.00000 | ||
3510 | 2022.12.15 22:50 | close | 1755 | 0.40 | 1.91850 | 0.00000 | 0.00000 | 45.03 | 41268.17 |
3511 | 2022.12.15 22:50 | sell | 1756 | 0.40 | 1.91790 | 0.00000 | 0.00000 | ||
3512 | 2022.12.15 22:55 | sell | 1757 | 0.36 | 1.92018 | 0.00000 | 0.00000 | ||
3513 | 2022.12.15 23:30 | sell | 1758 | 0.32 | 1.92243 | 0.00000 | 0.00000 | ||
3514 | 2022.12.16 02:28 | close | 1758 | 0.32 | 1.91926 | 0.00000 | 0.00000 | 64.63 | 41332.80 |
3515 | 2022.12.16 02:28 | close | 1757 | 0.36 | 1.91926 | 0.00000 | 0.00000 | 21.19 | 41354.00 |
3516 | 2022.12.16 02:28 | close | 1756 | 0.40 | 1.91926 | 0.00000 | 0.00000 | -34.45 | 41319.55 |
3517 | 2022.12.16 02:28 | buy | 1759 | 0.40 | 1.91926 | 0.00000 | 0.00000 | ||
3518 | 2022.12.16 02:31 | buy | 1760 | 0.36 | 1.91763 | 0.00000 | 0.00000 | ||
3519 | 2022.12.16 04:50 | close | 1760 | 0.36 | 1.91958 | 0.00000 | 0.00000 | 44.64 | 41364.19 |
3520 | 2022.12.16 04:50 | close | 1759 | 0.40 | 1.91958 | 0.00000 | 0.00000 | 8.14 | 41372.33 |
3521 | 2022.12.16 04:50 | buy | 1761 | 0.40 | 1.92018 | 0.00000 | 0.00000 | ||
3522 | 2022.12.16 05:22 | close | 1761 | 0.40 | 1.92184 | 0.00000 | 0.00000 | 42.22 | 41414.55 |
3523 | 2022.12.16 05:22 | buy | 1762 | 0.40 | 1.92244 | 0.00000 | 0.00000 | ||
3524 | 2022.12.16 05:32 | buy | 1763 | 0.36 | 1.92084 | 0.00000 | 0.00000 | ||
3525 | 2022.12.16 05:44 | buy | 1764 | 0.32 | 1.91923 | 0.00000 | 0.00000 | ||
3526 | 2022.12.16 06:58 | buy | 1765 | 0.29 | 1.91761 | 0.00000 | 0.00000 | ||
3527 | 2022.12.16 07:01 | buy | 1766 | 0.26 | 1.91600 | 0.00000 | 0.00000 | ||
3528 | 2022.12.16 08:39 | buy | 1767 | 0.23 | 1.91439 | 0.00000 | 0.00000 | ||
3529 | 2022.12.16 09:10 | buy | 1768 | 0.21 | 1.91273 | 0.00000 | 0.00000 | ||
3530 | 2022.12.16 09:14 | buy | 1769 | 0.19 | 1.91101 | 0.00000 | 0.00000 | ||
3531 | 2022.12.16 11:06 | close | 1769 | 0.19 | 1.91799 | 0.00000 | 0.00000 | 84.33 | 41498.88 |
3532 | 2022.12.16 11:06 | close | 1768 | 0.21 | 1.91799 | 0.00000 | 0.00000 | 70.24 | 41569.12 |
3533 | 2022.12.16 11:06 | close | 1767 | 0.23 | 1.91799 | 0.00000 | 0.00000 | 52.65 | 41621.77 |
3534 | 2022.12.16 11:06 | close | 1766 | 0.26 | 1.91799 | 0.00000 | 0.00000 | 32.90 | 41654.67 |
3535 | 2022.12.16 11:06 | close | 1765 | 0.29 | 1.91799 | 0.00000 | 0.00000 | 7.00 | 41661.67 |
3536 | 2022.12.16 11:06 | close | 1764 | 0.32 | 1.91799 | 0.00000 | 0.00000 | -25.23 | 41636.44 |
3537 | 2022.12.16 11:06 | close | 1763 | 0.36 | 1.91799 | 0.00000 | 0.00000 | -65.24 | 41571.20 |
3538 | 2022.12.16 11:06 | close | 1762 | 0.40 | 1.91799 | 0.00000 | 0.00000 | -113.18 | 41458.02 |
3539 | 2022.12.16 11:06 | buy | 1770 | 0.40 | 1.91859 | 0.00000 | 0.00000 | ||
3540 | 2022.12.16 11:10 | buy | 1771 | 0.36 | 1.91695 | 0.00000 | 0.00000 | ||
3541 | 2022.12.16 12:47 | buy | 1772 | 0.32 | 1.91535 | 0.00000 | 0.00000 | ||
3542 | 2022.12.16 12:57 | buy | 1773 | 0.29 | 1.91366 | 0.00000 | 0.00000 | ||
3543 | 2022.12.16 14:14 | buy | 1774 | 0.26 | 1.91194 | 0.00000 | 0.00000 | ||
3544 | 2022.12.16 14:26 | close | 1774 | 0.26 | 1.91618 | 0.00000 | 0.00000 | 70.09 | 41528.11 |
3545 | 2022.12.16 14:26 | close | 1773 | 0.29 | 1.91618 | 0.00000 | 0.00000 | 46.47 | 41574.58 |
3546 | 2022.12.16 14:26 | close | 1772 | 0.32 | 1.91618 | 0.00000 | 0.00000 | 16.89 | 41591.47 |
3547 | 2022.12.16 14:26 | close | 1771 | 0.36 | 1.91618 | 0.00000 | 0.00000 | -17.63 | 41573.84 |
3548 | 2022.12.16 14:26 | close | 1770 | 0.40 | 1.91618 | 0.00000 | 0.00000 | -61.29 | 41512.55 |
3549 | 2022.12.16 14:26 | sell | 1775 | 0.40 | 1.91618 | 0.00000 | 0.00000 | ||
3550 | 2022.12.16 14:45 | close | 1775 | 0.40 | 1.91443 | 0.00000 | 0.00000 | 44.52 | 41557.07 |
3551 | 2022.12.16 14:45 | buy | 1776 | 0.40 | 1.91443 | 0.00000 | 0.00000 | ||
3552 | 2022.12.16 15:05 | buy | 1777 | 0.36 | 1.91278 | 0.00000 | 0.00000 | ||
3553 | 2022.12.16 15:10 | buy | 1778 | 0.32 | 1.91115 | 0.00000 | 0.00000 | ||
3554 | 2022.12.16 15:56 | buy | 1779 | 0.29 | 1.90950 | 0.00000 | 0.00000 | ||
3555 | 2022.12.16 16:16 | buy | 1780 | 0.26 | 1.90790 | 0.00000 | 0.00000 | ||
3556 | 2022.12.16 18:13 | buy | 1781 | 0.23 | 1.90629 | 0.00000 | 0.00000 | ||
3557 | 2022.12.16 20:24 | buy | 1782 | 0.21 | 1.90468 | 0.00000 | 0.00000 | ||
3558 | 2022.12.16 21:56 | buy | 1783 | 0.19 | 1.90304 | 0.00000 | 0.00000 | ||
3559 | 2022.12.19 05:17 | close | 1783 | 0.19 | 1.90997 | 0.00000 | 0.00000 | 83.01 | 41640.08 |
3560 | 2022.12.19 05:17 | close | 1782 | 0.21 | 1.90997 | 0.00000 | 0.00000 | 69.85 | 41709.93 |
3561 | 2022.12.19 05:17 | close | 1781 | 0.23 | 1.90997 | 0.00000 | 0.00000 | 52.95 | 41762.88 |
3562 | 2022.12.19 05:17 | close | 1780 | 0.26 | 1.90997 | 0.00000 | 0.00000 | 33.25 | 41796.14 |
3563 | 2022.12.19 05:17 | close | 1779 | 0.29 | 1.90997 | 0.00000 | 0.00000 | 7.59 | 41803.73 |
3564 | 2022.12.19 05:17 | close | 1778 | 0.32 | 1.90997 | 0.00000 | 0.00000 | -25.20 | 41778.53 |
3565 | 2022.12.19 05:17 | close | 1777 | 0.36 | 1.90997 | 0.00000 | 0.00000 | -65.66 | 41712.87 |
3566 | 2022.12.19 05:17 | close | 1776 | 0.40 | 1.90997 | 0.00000 | 0.00000 | -114.92 | 41597.95 |
3567 | 2022.12.19 05:17 | buy | 1784 | 0.40 | 1.91057 | 0.00000 | 0.00000 | ||
3568 | 2022.12.19 05:58 | buy | 1785 | 0.36 | 1.90897 | 0.00000 | 0.00000 | ||
3569 | 2022.12.19 08:57 | close | 1785 | 0.36 | 1.91085 | 0.00000 | 0.00000 | 43.04 | 41640.99 |
3570 | 2022.12.19 08:57 | close | 1784 | 0.40 | 1.91085 | 0.00000 | 0.00000 | 7.12 | 41648.11 |
3571 | 2022.12.19 08:57 | sell | 1786 | 0.40 | 1.91085 | 0.00000 | 0.00000 | ||
3572 | 2022.12.19 09:45 | close | 1786 | 0.40 | 1.90924 | 0.00000 | 0.00000 | 40.95 | 41689.06 |
3573 | 2022.12.19 09:45 | buy | 1787 | 0.40 | 1.90924 | 0.00000 | 0.00000 | ||
3574 | 2022.12.19 09:53 | close | 1787 | 0.40 | 1.91084 | 0.00000 | 0.00000 | 40.70 | 41729.76 |
3575 | 2022.12.19 09:53 | buy | 1788 | 0.40 | 1.91144 | 0.00000 | 0.00000 | ||
3576 | 2022.12.19 10:05 | buy | 1789 | 0.36 | 1.90975 | 0.00000 | 0.00000 | ||
3577 | 2022.12.19 11:14 | buy | 1790 | 0.32 | 1.90811 | 0.00000 | 0.00000 | ||
3578 | 2022.12.19 11:45 | close | 1790 | 0.32 | 1.91062 | 0.00000 | 0.00000 | 51.07 | 41780.83 |
3579 | 2022.12.19 11:45 | close | 1789 | 0.36 | 1.91062 | 0.00000 | 0.00000 | 19.91 | 41800.74 |
3580 | 2022.12.19 11:45 | close | 1788 | 0.40 | 1.91062 | 0.00000 | 0.00000 | -20.86 | 41779.88 |
3581 | 2022.12.19 11:45 | buy | 1791 | 0.40 | 1.91122 | 0.00000 | 0.00000 | ||
3582 | 2022.12.19 11:59 | close | 1791 | 0.40 | 1.91282 | 0.00000 | 0.00000 | 40.69 | 41820.57 |
3583 | 2022.12.19 11:59 | buy | 1792 | 0.40 | 1.91342 | 0.00000 | 0.00000 | ||
3584 | 2022.12.19 12:32 | buy | 1793 | 0.36 | 1.91182 | 0.00000 | 0.00000 | ||
3585 | 2022.12.19 12:39 | buy | 1794 | 0.32 | 1.91019 | 0.00000 | 0.00000 | ||
3586 | 2022.12.19 13:32 | buy | 1795 | 0.29 | 1.90857 | 0.00000 | 0.00000 | ||
3587 | 2022.12.19 14:36 | close | 1795 | 0.29 | 1.91183 | 0.00000 | 0.00000 | 60.11 | 41880.68 |
3588 | 2022.12.19 14:36 | close | 1794 | 0.32 | 1.91183 | 0.00000 | 0.00000 | 33.36 | 41914.04 |
3589 | 2022.12.19 14:36 | close | 1793 | 0.36 | 1.91183 | 0.00000 | 0.00000 | 0.23 | 41914.27 |
3590 | 2022.12.19 14:36 | close | 1792 | 0.40 | 1.91183 | 0.00000 | 0.00000 | -40.44 | 41873.83 |
3591 | 2022.12.19 14:36 | buy | 1796 | 0.40 | 1.91243 | 0.00000 | 0.00000 | ||
3592 | 2022.12.19 14:52 | buy | 1797 | 0.36 | 1.91082 | 0.00000 | 0.00000 | ||
3593 | 2022.12.19 15:42 | close | 1797 | 0.36 | 1.91272 | 0.00000 | 0.00000 | 43.49 | 41917.32 |
3594 | 2022.12.19 15:42 | close | 1796 | 0.40 | 1.91272 | 0.00000 | 0.00000 | 7.38 | 41924.70 |
3595 | 2022.12.19 15:42 | sell | 1798 | 0.40 | 1.91272 | 0.00000 | 0.00000 | ||
3596 | 2022.12.19 15:47 | close | 1798 | 0.40 | 1.91111 | 0.00000 | 0.00000 | 40.95 | 41965.65 |
3597 | 2022.12.19 15:47 | buy | 1799 | 0.40 | 1.91111 | 0.00000 | 0.00000 | ||
3598 | 2022.12.19 16:04 | close | 1799 | 0.40 | 1.91273 | 0.00000 | 0.00000 | 41.20 | 42006.85 |
3599 | 2022.12.19 16:04 | buy | 1800 | 0.40 | 1.91333 | 0.00000 | 0.00000 | ||
3600 | 2022.12.19 17:00 | buy | 1801 | 0.36 | 1.91173 | 0.00000 | 0.00000 | ||
3601 | 2022.12.19 17:15 | buy | 1802 | 0.32 | 1.91013 | 0.00000 | 0.00000 | ||
3602 | 2022.12.19 17:37 | buy | 1803 | 0.29 | 1.90853 | 0.00000 | 0.00000 | ||
3603 | 2022.12.19 22:15 | buy | 1804 | 0.26 | 1.90673 | 0.00000 | 0.00000 | ||
3604 | 2022.12.20 00:00 | close | 1804 | 0.26 | 1.91111 | 0.00000 | 0.00000 | 71.44 | 42078.29 |
3605 | 2022.12.20 00:00 | close | 1803 | 0.29 | 1.91111 | 0.00000 | 0.00000 | 46.49 | 42124.78 |
3606 | 2022.12.20 00:00 | close | 1802 | 0.32 | 1.91111 | 0.00000 | 0.00000 | 18.75 | 42143.53 |
3607 | 2022.12.20 00:00 | close | 1801 | 0.36 | 1.91111 | 0.00000 | 0.00000 | -15.53 | 42128.00 |
3608 | 2022.12.20 00:00 | close | 1800 | 0.40 | 1.91111 | 0.00000 | 0.00000 | -57.95 | 42070.05 |
3609 | 2022.12.20 00:00 | buy | 1805 | 0.40 | 1.91171 | 0.00000 | 0.00000 | ||
3610 | 2022.12.20 00:24 | close | 1805 | 0.40 | 1.91331 | 0.00000 | 0.00000 | 40.70 | 42110.75 |
3611 | 2022.12.20 00:24 | buy | 1806 | 0.40 | 1.91391 | 0.00000 | 0.00000 | ||
3612 | 2022.12.20 01:11 | close | 1806 | 0.40 | 1.91554 | 0.00000 | 0.00000 | 41.45 | 42152.20 |
3613 | 2022.12.20 01:11 | buy | 1807 | 0.40 | 1.91614 | 0.00000 | 0.00000 | ||
3614 | 2022.12.20 02:10 | close | 1807 | 0.40 | 1.91782 | 0.00000 | 0.00000 | 42.73 | 42194.93 |
3615 | 2022.12.20 02:10 | buy | 1808 | 0.40 | 1.91842 | 0.00000 | 0.00000 | ||
3616 | 2022.12.20 02:26 | buy | 1809 | 0.36 | 1.91680 | 0.00000 | 0.00000 | ||
3617 | 2022.12.20 03:02 | buy | 1810 | 0.32 | 1.91517 | 0.00000 | 0.00000 | ||
3618 | 2022.12.20 03:02 | buy | 1811 | 0.29 | 1.91351 | 0.00000 | 0.00000 | ||
3619 | 2022.12.20 03:05 | buy | 1812 | 0.26 | 1.91188 | 0.00000 | 0.00000 | ||
3620 | 2022.12.20 03:45 | close | 1812 | 0.26 | 1.91600 | 0.00000 | 0.00000 | 68.12 | 42263.05 |
3621 | 2022.12.20 03:45 | close | 1811 | 0.29 | 1.91600 | 0.00000 | 0.00000 | 45.91 | 42308.96 |
3622 | 2022.12.20 03:45 | close | 1810 | 0.32 | 1.91600 | 0.00000 | 0.00000 | 16.89 | 42325.85 |
3623 | 2022.12.20 03:45 | close | 1809 | 0.36 | 1.91600 | 0.00000 | 0.00000 | -18.31 | 42307.54 |
3624 | 2022.12.20 03:45 | close | 1808 | 0.40 | 1.91600 | 0.00000 | 0.00000 | -61.55 | 42245.99 |
3625 | 2022.12.20 03:45 | sell | 1813 | 0.40 | 1.91600 | 0.00000 | 0.00000 | ||
3626 | 2022.12.20 03:59 | sell | 1814 | 0.36 | 1.91823 | 0.00000 | 0.00000 | ||
3627 | 2022.12.20 04:18 | sell | 1815 | 0.32 | 1.92053 | 0.00000 | 0.00000 | ||
3628 | 2022.12.20 05:40 | close | 1815 | 0.32 | 1.91733 | 0.00000 | 0.00000 | 65.12 | 42311.11 |
3629 | 2022.12.20 05:40 | close | 1814 | 0.36 | 1.91733 | 0.00000 | 0.00000 | 20.60 | 42331.71 |
3630 | 2022.12.20 05:40 | close | 1813 | 0.40 | 1.91733 | 0.00000 | 0.00000 | -33.83 | 42297.88 |
3631 | 2022.12.20 05:40 | buy | 1816 | 0.40 | 1.91733 | 0.00000 | 0.00000 | ||
3632 | 2022.12.20 06:02 | close | 1816 | 0.40 | 1.91898 | 0.00000 | 0.00000 | 41.97 | 42339.85 |
3633 | 2022.12.20 06:02 | sell | 1817 | 0.40 | 1.91898 | 0.00000 | 0.00000 | ||
3634 | 2022.12.20 06:49 | close | 1817 | 0.40 | 1.91736 | 0.00000 | 0.00000 | 41.21 | 42381.06 |
3635 | 2022.12.20 06:49 | buy | 1818 | 0.40 | 1.91736 | 0.00000 | 0.00000 | ||
3636 | 2022.12.20 07:16 | close | 1818 | 0.40 | 1.91897 | 0.00000 | 0.00000 | 40.95 | 42422.01 |
3637 | 2022.12.20 07:16 | sell | 1819 | 0.40 | 1.91897 | 0.00000 | 0.00000 | ||
3638 | 2022.12.20 08:05 | close | 1819 | 0.40 | 1.91737 | 0.00000 | 0.00000 | 40.70 | 42462.71 |
3639 | 2022.12.20 08:05 | buy | 1820 | 0.40 | 1.91737 | 0.00000 | 0.00000 | ||
3640 | 2022.12.20 08:30 | buy | 1821 | 0.36 | 1.91571 | 0.00000 | 0.00000 | ||
3641 | 2022.12.20 08:37 | buy | 1822 | 0.32 | 1.91407 | 0.00000 | 0.00000 | ||
3642 | 2022.12.20 09:09 | buy | 1823 | 0.29 | 1.91246 | 0.00000 | 0.00000 | ||
3643 | 2022.12.20 09:12 | buy | 1824 | 0.26 | 1.91083 | 0.00000 | 0.00000 | ||
3644 | 2022.12.20 10:58 | close | 1824 | 0.26 | 1.91496 | 0.00000 | 0.00000 | 68.27 | 42530.98 |
3645 | 2022.12.20 10:58 | close | 1823 | 0.29 | 1.91496 | 0.00000 | 0.00000 | 46.10 | 42577.08 |
3646 | 2022.12.20 10:58 | close | 1822 | 0.32 | 1.91496 | 0.00000 | 0.00000 | 18.11 | 42595.19 |
3647 | 2022.12.20 10:58 | close | 1821 | 0.36 | 1.91496 | 0.00000 | 0.00000 | -17.17 | 42578.02 |
3648 | 2022.12.20 10:58 | close | 1820 | 0.40 | 1.91496 | 0.00000 | 0.00000 | -61.29 | 42516.73 |
3649 | 2022.12.20 10:58 | buy | 1825 | 0.40 | 1.91556 | 0.00000 | 0.00000 | ||
3650 | 2022.12.20 11:58 | buy | 1826 | 0.36 | 1.91395 | 0.00000 | 0.00000 | ||
3651 | 2022.12.20 12:27 | close | 1826 | 0.36 | 1.91585 | 0.00000 | 0.00000 | 43.50 | 42560.23 |
3652 | 2022.12.20 12:27 | close | 1825 | 0.40 | 1.91585 | 0.00000 | 0.00000 | 7.37 | 42567.60 |
3653 | 2022.12.20 12:27 | sell | 1827 | 0.40 | 1.91585 | 0.00000 | 0.00000 | ||
3654 | 2022.12.20 12:36 | sell | 1828 | 0.36 | 1.91805 | 0.00000 | 0.00000 | ||
3655 | 2022.12.20 13:14 | sell | 1829 | 0.32 | 1.92034 | 0.00000 | 0.00000 | ||
3656 | 2022.12.20 14:08 | sell | 1830 | 0.29 | 1.92258 | 0.00000 | 0.00000 | ||
3657 | 2022.12.20 14:51 | close | 1830 | 0.29 | 1.91829 | 0.00000 | 0.00000 | 79.12 | 42646.72 |
3658 | 2022.12.20 14:51 | close | 1829 | 0.32 | 1.91829 | 0.00000 | 0.00000 | 41.72 | 42688.44 |
3659 | 2022.12.20 14:51 | close | 1828 | 0.36 | 1.91829 | 0.00000 | 0.00000 | -5.50 | 42682.94 |
3660 | 2022.12.20 14:51 | close | 1827 | 0.40 | 1.91829 | 0.00000 | 0.00000 | -62.07 | 42620.87 |
3661 | 2022.12.20 14:51 | sell | 1831 | 0.40 | 1.91769 | 0.00000 | 0.00000 | ||
3662 | 2022.12.20 15:16 | close | 1831 | 0.40 | 1.91606 | 0.00000 | 0.00000 | 41.47 | 42662.34 |
3663 | 2022.12.20 15:16 | sell | 1832 | 0.40 | 1.91546 | 0.00000 | 0.00000 | ||
3664 | 2022.12.20 15:53 | sell | 1833 | 0.36 | 1.91767 | 0.00000 | 0.00000 | ||
3665 | 2022.12.20 16:16 | sell | 1834 | 0.32 | 1.91988 | 0.00000 | 0.00000 | ||
3666 | 2022.12.20 22:22 | close | 1834 | 0.32 | 1.91625 | 0.00000 | 0.00000 | 73.87 | 42736.21 |
3667 | 2022.12.20 22:22 | close | 1833 | 0.36 | 1.91625 | 0.00000 | 0.00000 | 32.51 | 42768.72 |
3668 | 2022.12.20 22:22 | close | 1832 | 0.40 | 1.91625 | 0.00000 | 0.00000 | -20.09 | 42748.63 |
3669 | 2022.12.20 22:22 | sell | 1835 | 0.40 | 1.91565 | 0.00000 | 0.00000 | ||
3670 | 2022.12.20 22:29 | sell | 1836 | 0.36 | 1.91805 | 0.00000 | 0.00000 | ||
3671 | 2022.12.20 22:31 | sell | 1837 | 0.32 | 1.92041 | 0.00000 | 0.00000 | ||
3672 | 2022.12.21 00:25 | sell | 1838 | 0.29 | 1.92264 | 0.00000 | 0.00000 | ||
3673 | 2022.12.21 01:56 | sell | 1839 | 0.26 | 1.92485 | 0.00000 | 0.00000 | ||
3674 | 2022.12.21 03:37 | sell | 1840 | 0.23 | 1.92710 | 0.00000 | 0.00000 | ||
3675 | 2022.12.21 04:54 | sell | 1841 | 0.21 | 1.92930 | 0.00000 | 0.00000 | ||
3676 | 2022.12.21 05:34 | sell | 1842 | 0.19 | 1.93154 | 0.00000 | 0.00000 | ||
3677 | 2022.12.21 11:25 | close | 1842 | 0.19 | 1.92211 | 0.00000 | 0.00000 | 113.94 | 42862.57 |
3678 | 2022.12.21 11:25 | close | 1841 | 0.21 | 1.92211 | 0.00000 | 0.00000 | 96.02 | 42958.59 |
3679 | 2022.12.21 11:25 | close | 1840 | 0.23 | 1.92211 | 0.00000 | 0.00000 | 72.99 | 43031.58 |
3680 | 2022.12.21 11:25 | close | 1839 | 0.26 | 1.92211 | 0.00000 | 0.00000 | 45.31 | 43076.89 |
3681 | 2022.12.21 11:25 | close | 1838 | 0.29 | 1.92211 | 0.00000 | 0.00000 | 9.77 | 43086.66 |
3682 | 2022.12.21 11:25 | close | 1837 | 0.32 | 1.92211 | 0.00000 | 0.00000 | -34.47 | 43052.19 |
3683 | 2022.12.21 11:25 | close | 1836 | 0.36 | 1.92211 | 0.00000 | 0.00000 | -92.82 | 42959.38 |
3684 | 2022.12.21 11:25 | close | 1835 | 0.40 | 1.92211 | 0.00000 | 0.00000 | -164.18 | 42795.20 |
3685 | 2022.12.21 11:25 | sell | 1843 | 0.40 | 1.92151 | 0.00000 | 0.00000 | ||
3686 | 2022.12.21 13:18 | sell | 1844 | 0.36 | 1.92378 | 0.00000 | 0.00000 | ||
3687 | 2022.12.21 13:45 | sell | 1845 | 0.32 | 1.92598 | 0.00000 | 0.00000 | ||
3688 | 2022.12.21 14:18 | close | 1845 | 0.32 | 1.92286 | 0.00000 | 0.00000 | 63.49 | 42858.69 |
3689 | 2022.12.21 14:18 | close | 1844 | 0.36 | 1.92286 | 0.00000 | 0.00000 | 21.07 | 42879.76 |
3690 | 2022.12.21 14:18 | close | 1843 | 0.40 | 1.92286 | 0.00000 | 0.00000 | -34.34 | 42845.42 |
3691 | 2022.12.21 14:18 | buy | 1846 | 0.40 | 1.92286 | 0.00000 | 0.00000 | ||
3692 | 2022.12.21 14:43 | buy | 1847 | 0.36 | 1.92126 | 0.00000 | 0.00000 | ||
3693 | 2022.12.21 15:29 | buy | 1848 | 0.32 | 1.91966 | 0.00000 | 0.00000 | ||
3694 | 2022.12.21 15:40 | close | 1848 | 0.32 | 1.92212 | 0.00000 | 0.00000 | 50.05 | 42895.47 |
3695 | 2022.12.21 15:40 | close | 1847 | 0.36 | 1.92212 | 0.00000 | 0.00000 | 19.69 | 42915.16 |
3696 | 2022.12.21 15:40 | close | 1846 | 0.40 | 1.92212 | 0.00000 | 0.00000 | -18.82 | 42896.34 |
3697 | 2022.12.21 15:40 | sell | 1849 | 0.40 | 1.92212 | 0.00000 | 0.00000 | ||
3698 | 2022.12.21 16:16 | sell | 1850 | 0.36 | 1.92432 | 0.00000 | 0.00000 | ||
3699 | 2022.12.21 16:51 | close | 1850 | 0.36 | 1.92205 | 0.00000 | 0.00000 | 51.97 | 42948.31 |
3700 | 2022.12.21 16:51 | close | 1849 | 0.40 | 1.92205 | 0.00000 | 0.00000 | 1.78 | 42950.09 |
3701 | 2022.12.21 16:51 | buy | 1851 | 0.40 | 1.92205 | 0.00000 | 0.00000 | ||
3702 | 2022.12.21 17:04 | buy | 1852 | 0.36 | 1.92043 | 0.00000 | 0.00000 | ||
3703 | 2022.12.21 17:30 | buy | 1853 | 0.32 | 1.91882 | 0.00000 | 0.00000 | ||
3704 | 2022.12.21 18:06 | close | 1853 | 0.32 | 1.92133 | 0.00000 | 0.00000 | 51.07 | 43001.16 |
3705 | 2022.12.21 18:06 | close | 1852 | 0.36 | 1.92133 | 0.00000 | 0.00000 | 20.60 | 43021.76 |
3706 | 2022.12.21 18:06 | close | 1851 | 0.40 | 1.92133 | 0.00000 | 0.00000 | -18.31 | 43003.45 |
3707 | 2022.12.21 18:06 | sell | 1854 | 0.40 | 1.92133 | 0.00000 | 0.00000 | ||
3708 | 2022.12.21 18:58 | close | 1854 | 0.40 | 1.91973 | 0.00000 | 0.00000 | 40.70 | 43044.15 |
3709 | 2022.12.21 18:58 | buy | 1855 | 0.40 | 1.91973 | 0.00000 | 0.00000 | ||
3710 | 2022.12.21 19:04 | buy | 1856 | 0.36 | 1.91811 | 0.00000 | 0.00000 | ||
3711 | 2022.12.21 22:10 | buy | 1857 | 0.32 | 1.91608 | 0.00000 | 0.00000 | ||
3712 | 2022.12.21 22:55 | close | 1857 | 0.32 | 1.91901 | 0.00000 | 0.00000 | 59.61 | 43103.76 |
3713 | 2022.12.21 22:55 | close | 1856 | 0.36 | 1.91901 | 0.00000 | 0.00000 | 20.60 | 43124.36 |
3714 | 2022.12.21 22:55 | close | 1855 | 0.40 | 1.91901 | 0.00000 | 0.00000 | -18.31 | 43106.05 |
3715 | 2022.12.21 22:55 | buy | 1858 | 0.40 | 1.91961 | 0.00000 | 0.00000 | ||
3716 | 2022.12.21 23:00 | buy | 1859 | 0.36 | 1.91796 | 0.00000 | 0.00000 | ||
3717 | 2022.12.21 23:35 | close | 1859 | 0.36 | 1.91994 | 0.00000 | 0.00000 | 45.32 | 43151.37 |
3718 | 2022.12.21 23:35 | close | 1858 | 0.40 | 1.91994 | 0.00000 | 0.00000 | 8.40 | 43159.77 |
3719 | 2022.12.21 23:35 | buy | 1860 | 0.40 | 1.92054 | 0.00000 | 0.00000 | ||
3720 | 2022.12.22 01:06 | close | 1860 | 0.40 | 1.92221 | 0.00000 | 0.00000 | 38.01 | 43197.77 |
3721 | 2022.12.22 01:06 | buy | 1861 | 0.40 | 1.92281 | 0.00000 | 0.00000 | ||
3722 | 2022.12.22 01:19 | buy | 1862 | 0.36 | 1.92121 | 0.00000 | 0.00000 | ||
3723 | 2022.12.22 04:11 | buy | 1863 | 0.32 | 1.91957 | 0.00000 | 0.00000 | ||
3724 | 2022.12.22 04:16 | buy | 1864 | 0.29 | 1.91797 | 0.00000 | 0.00000 | ||
3725 | 2022.12.22 07:11 | buy | 1865 | 0.26 | 1.91637 | 0.00000 | 0.00000 | ||
3726 | 2022.12.22 07:44 | buy | 1866 | 0.23 | 1.91476 | 0.00000 | 0.00000 | ||
3727 | 2022.12.22 08:03 | close | 1866 | 0.23 | 1.91974 | 0.00000 | 0.00000 | 72.82 | 43270.59 |
3728 | 2022.12.22 08:03 | close | 1865 | 0.26 | 1.91974 | 0.00000 | 0.00000 | 55.71 | 43326.30 |
3729 | 2022.12.22 08:03 | close | 1864 | 0.29 | 1.91974 | 0.00000 | 0.00000 | 32.63 | 43358.93 |
3730 | 2022.12.22 08:03 | close | 1863 | 0.32 | 1.91974 | 0.00000 | 0.00000 | 3.46 | 43362.39 |
3731 | 2022.12.22 08:03 | close | 1862 | 0.36 | 1.91974 | 0.00000 | 0.00000 | -33.65 | 43328.74 |
3732 | 2022.12.22 08:03 | close | 1861 | 0.40 | 1.91974 | 0.00000 | 0.00000 | -78.08 | 43250.66 |
3733 | 2022.12.22 08:03 | buy | 1867 | 0.40 | 1.92034 | 0.00000 | 0.00000 | ||
3734 | 2022.12.22 08:23 | close | 1867 | 0.40 | 1.92196 | 0.00000 | 0.00000 | 41.20 | 43291.86 |
3735 | 2022.12.22 08:23 | buy | 1868 | 0.40 | 1.92256 | 0.00000 | 0.00000 | ||
3736 | 2022.12.22 08:39 | buy | 1869 | 0.36 | 1.92083 | 0.00000 | 0.00000 | ||
3737 | 2022.12.22 08:44 | buy | 1870 | 0.32 | 1.91923 | 0.00000 | 0.00000 | ||
3738 | 2022.12.22 09:13 | buy | 1871 | 0.29 | 1.91753 | 0.00000 | 0.00000 | ||
3739 | 2022.12.22 10:04 | close | 1871 | 0.29 | 1.92086 | 0.00000 | 0.00000 | 61.39 | 43353.25 |
3740 | 2022.12.22 10:04 | close | 1870 | 0.32 | 1.92086 | 0.00000 | 0.00000 | 33.16 | 43386.41 |
3741 | 2022.12.22 10:04 | close | 1869 | 0.36 | 1.92086 | 0.00000 | 0.00000 | 0.68 | 43387.09 |
3742 | 2022.12.22 10:04 | close | 1868 | 0.40 | 1.92086 | 0.00000 | 0.00000 | -43.23 | 43343.86 |
3743 | 2022.12.22 10:04 | buy | 1872 | 0.40 | 1.92146 | 0.00000 | 0.00000 | ||
3744 | 2022.12.22 10:42 | buy | 1873 | 0.36 | 1.91984 | 0.00000 | 0.00000 | ||
3745 | 2022.12.22 11:15 | buy | 1874 | 0.32 | 1.91823 | 0.00000 | 0.00000 | ||
3746 | 2022.12.22 11:30 | buy | 1875 | 0.29 | 1.91660 | 0.00000 | 0.00000 | ||
3747 | 2022.12.22 11:54 | buy | 1876 | 0.26 | 1.91499 | 0.00000 | 0.00000 | ||
3748 | 2022.12.22 13:30 | close | 1876 | 0.26 | 1.91906 | 0.00000 | 0.00000 | 67.27 | 43411.13 |
3749 | 2022.12.22 13:30 | close | 1875 | 0.29 | 1.91906 | 0.00000 | 0.00000 | 45.36 | 43456.49 |
3750 | 2022.12.22 13:30 | close | 1874 | 0.32 | 1.91906 | 0.00000 | 0.00000 | 16.89 | 43473.38 |
3751 | 2022.12.22 13:30 | close | 1873 | 0.36 | 1.91906 | 0.00000 | 0.00000 | -17.85 | 43455.53 |
3752 | 2022.12.22 13:30 | close | 1872 | 0.40 | 1.91906 | 0.00000 | 0.00000 | -61.04 | 43394.49 |
3753 | 2022.12.22 13:30 | buy | 1877 | 0.40 | 1.91966 | 0.00000 | 0.00000 | ||
3754 | 2022.12.22 13:30 | close | 1877 | 0.40 | 1.92168 | 0.00000 | 0.00000 | 51.37 | 43445.86 |
3755 | 2022.12.22 13:30 | buy | 1878 | 0.40 | 1.92228 | 0.00000 | 0.00000 | ||
3756 | 2022.12.22 13:30 | buy | 1879 | 0.36 | 1.92055 | 0.00000 | 0.00000 | ||
3757 | 2022.12.22 13:49 | close | 1879 | 0.36 | 1.92252 | 0.00000 | 0.00000 | 45.09 | 43490.95 |
3758 | 2022.12.22 13:49 | close | 1878 | 0.40 | 1.92252 | 0.00000 | 0.00000 | 6.10 | 43497.05 |
3759 | 2022.12.22 13:49 | buy | 1880 | 0.40 | 1.92312 | 0.00000 | 0.00000 | ||
3760 | 2022.12.22 14:18 | buy | 1881 | 0.36 | 1.92148 | 0.00000 | 0.00000 | ||
3761 | 2022.12.22 14:51 | buy | 1882 | 0.32 | 1.91987 | 0.00000 | 0.00000 | ||
3762 | 2022.12.22 15:25 | close | 1882 | 0.32 | 1.92237 | 0.00000 | 0.00000 | 50.86 | 43547.91 |
3763 | 2022.12.22 15:25 | close | 1881 | 0.36 | 1.92237 | 0.00000 | 0.00000 | 20.37 | 43568.28 |
3764 | 2022.12.22 15:25 | close | 1880 | 0.40 | 1.92237 | 0.00000 | 0.00000 | -19.07 | 43549.21 |
3765 | 2022.12.22 15:25 | sell | 1883 | 0.40 | 1.92237 | 0.00000 | 0.00000 | ||
3766 | 2022.12.22 16:28 | sell | 1884 | 0.36 | 1.92459 | 0.00000 | 0.00000 | ||
3767 | 2022.12.22 18:12 | sell | 1885 | 0.32 | 1.92680 | 0.00000 | 0.00000 | ||
3768 | 2022.12.23 02:15 | close | 1885 | 0.32 | 1.92370 | 0.00000 | 0.00000 | 63.20 | 43612.41 |
3769 | 2022.12.23 02:15 | close | 1884 | 0.36 | 1.92370 | 0.00000 | 0.00000 | 20.51 | 43632.93 |
3770 | 2022.12.23 02:15 | close | 1883 | 0.40 | 1.92370 | 0.00000 | 0.00000 | -33.68 | 43599.25 |
3771 | 2022.12.23 02:15 | sell | 1886 | 0.40 | 1.92310 | 0.00000 | 0.00000 | ||
3772 | 2022.12.23 02:23 | close | 1886 | 0.40 | 1.92148 | 0.00000 | 0.00000 | 41.21 | 43640.46 |
3773 | 2022.12.23 02:23 | sell | 1887 | 0.40 | 1.92088 | 0.00000 | 0.00000 | ||
3774 | 2022.12.23 02:44 | close | 1887 | 0.40 | 1.91888 | 0.00000 | 0.00000 | 50.87 | 43691.33 |
3775 | 2022.12.23 02:44 | sell | 1888 | 0.40 | 1.91828 | 0.00000 | 0.00000 | ||
3776 | 2022.12.23 02:55 | sell | 1889 | 0.36 | 1.92048 | 0.00000 | 0.00000 | ||
3777 | 2022.12.23 05:43 | close | 1889 | 0.36 | 1.91826 | 0.00000 | 0.00000 | 50.82 | 43742.15 |
3778 | 2022.12.23 05:43 | close | 1888 | 0.40 | 1.91826 | 0.00000 | 0.00000 | 0.50 | 43742.65 |
3779 | 2022.12.23 05:43 | sell | 1890 | 0.40 | 1.91766 | 0.00000 | 0.00000 | ||
3780 | 2022.12.23 06:06 | close | 1890 | 0.40 | 1.91605 | 0.00000 | 0.00000 | 40.95 | 43783.60 |
3781 | 2022.12.23 06:06 | sell | 1891 | 0.40 | 1.91545 | 0.00000 | 0.00000 | ||
3782 | 2022.12.23 07:17 | sell | 1892 | 0.36 | 1.91765 | 0.00000 | 0.00000 | ||
3783 | 2022.12.23 08:00 | sell | 1893 | 0.32 | 1.91997 | 0.00000 | 0.00000 | ||
3784 | 2022.12.23 08:24 | sell | 1894 | 0.29 | 1.92217 | 0.00000 | 0.00000 | ||
3785 | 2022.12.23 10:04 | close | 1894 | 0.29 | 1.91792 | 0.00000 | 0.00000 | 78.37 | 43861.97 |
3786 | 2022.12.23 10:04 | close | 1893 | 0.32 | 1.91792 | 0.00000 | 0.00000 | 41.71 | 43903.68 |
3787 | 2022.12.23 10:04 | close | 1892 | 0.36 | 1.91792 | 0.00000 | 0.00000 | -6.18 | 43897.50 |
3788 | 2022.12.23 10:04 | close | 1891 | 0.40 | 1.91792 | 0.00000 | 0.00000 | -62.83 | 43834.67 |
3789 | 2022.12.23 10:04 | sell | 1895 | 0.40 | 1.91732 | 0.00000 | 0.00000 | ||
3790 | 2022.12.23 10:27 | close | 1895 | 0.40 | 1.91570 | 0.00000 | 0.00000 | 41.21 | 43875.88 |
3791 | 2022.12.23 10:27 | sell | 1896 | 0.40 | 1.91510 | 0.00000 | 0.00000 | ||
3792 | 2022.12.23 11:09 | sell | 1897 | 0.36 | 1.91730 | 0.00000 | 0.00000 | ||
3793 | 2022.12.23 12:08 | sell | 1898 | 0.32 | 1.91950 | 0.00000 | 0.00000 | ||
3794 | 2022.12.23 13:30 | close | 1898 | 0.32 | 1.91615 | 0.00000 | 0.00000 | 68.17 | 43944.05 |
3795 | 2022.12.23 13:30 | close | 1897 | 0.36 | 1.91615 | 0.00000 | 0.00000 | 26.33 | 43970.38 |
3796 | 2022.12.23 13:30 | close | 1896 | 0.40 | 1.91615 | 0.00000 | 0.00000 | -26.71 | 43943.67 |
3797 | 2022.12.23 13:30 | sell | 1899 | 0.40 | 1.91555 | 0.00000 | 0.00000 | ||
3798 | 2022.12.23 13:30 | sell | 1900 | 0.36 | 1.91860 | 0.00000 | 0.00000 | ||
3799 | 2022.12.23 13:48 | close | 1900 | 0.36 | 1.91596 | 0.00000 | 0.00000 | 60.44 | 44004.11 |
3800 | 2022.12.23 13:48 | close | 1899 | 0.40 | 1.91596 | 0.00000 | 0.00000 | -10.43 | 43993.68 |
3801 | 2022.12.23 13:48 | sell | 1901 | 0.40 | 1.91536 | 0.00000 | 0.00000 | ||
3802 | 2022.12.23 13:56 | sell | 1902 | 0.36 | 1.91756 | 0.00000 | 0.00000 | ||
3803 | 2022.12.23 14:04 | sell | 1903 | 0.32 | 1.91978 | 0.00000 | 0.00000 | ||
3804 | 2022.12.23 14:58 | close | 1903 | 0.32 | 1.91667 | 0.00000 | 0.00000 | 63.29 | 44056.97 |
3805 | 2022.12.23 14:58 | close | 1902 | 0.36 | 1.91667 | 0.00000 | 0.00000 | 20.37 | 44077.34 |
3806 | 2022.12.23 14:58 | close | 1901 | 0.40 | 1.91667 | 0.00000 | 0.00000 | -33.32 | 44044.02 |
3807 | 2022.12.23 14:58 | buy | 1904 | 0.40 | 1.91667 | 0.00000 | 0.00000 | ||
3808 | 2022.12.23 15:00 | buy | 1905 | 0.36 | 1.91484 | 0.00000 | 0.00000 | ||
3809 | 2022.12.23 15:00 | close | 1905 | 0.36 | 1.91689 | 0.00000 | 0.00000 | 46.92 | 44090.94 |
3810 | 2022.12.23 15:00 | close | 1904 | 0.40 | 1.91689 | 0.00000 | 0.00000 | 5.60 | 44096.54 |
3811 | 2022.12.23 15:00 | sell | 1906 | 0.40 | 1.91689 | 0.00000 | 0.00000 | ||
3812 | 2022.12.23 15:29 | sell | 1907 | 0.36 | 1.91909 | 0.00000 | 0.00000 | ||
3813 | 2022.12.23 16:21 | close | 1907 | 0.36 | 1.91689 | 0.00000 | 0.00000 | 50.37 | 44146.91 |
3814 | 2022.12.23 16:21 | close | 1906 | 0.40 | 1.91689 | 0.00000 | 0.00000 | 0.00 | 44146.91 |
3815 | 2022.12.23 16:21 | sell | 1908 | 0.40 | 1.91629 | 0.00000 | 0.00000 | ||
3816 | 2022.12.23 18:40 | close | 1908 | 0.40 | 1.91467 | 0.00000 | 0.00000 | 41.21 | 44188.12 |
3817 | 2022.12.23 18:40 | sell | 1909 | 0.40 | 1.91407 | 0.00000 | 0.00000 | ||
3818 | 2022.12.23 21:09 | sell | 1910 | 0.36 | 1.91636 | 0.00000 | 0.00000 | ||
3819 | 2022.12.26 01:19 | sell | 1911 | 0.32 | 1.92572 | 0.00000 | 0.00000 | ||
3820 | 2022.12.26 04:59 | close | 1911 | 0.32 | 1.91752 | 0.00000 | 0.00000 | 166.85 | 44354.97 |
3821 | 2022.12.26 04:59 | close | 1910 | 0.36 | 1.91752 | 0.00000 | 0.00000 | -26.42 | 44328.55 |
3822 | 2022.12.26 04:59 | close | 1909 | 0.40 | 1.91752 | 0.00000 | 0.00000 | -87.60 | 44240.95 |
3823 | 2022.12.26 04:59 | sell | 1912 | 0.40 | 1.91692 | 0.00000 | 0.00000 | ||
3824 | 2022.12.26 09:01 | close | 1912 | 0.40 | 1.91396 | 0.00000 | 0.00000 | 75.29 | 44316.24 |
3825 | 2022.12.26 09:01 | sell | 1913 | 0.40 | 1.91336 | 0.00000 | 0.00000 | ||
3826 | 2022.12.26 12:41 | sell | 1914 | 0.36 | 1.91576 | 0.00000 | 0.00000 | ||
3827 | 2022.12.26 12:41 | sell | 1915 | 0.32 | 1.91832 | 0.00000 | 0.00000 | ||
3828 | 2022.12.26 14:17 | sell | 1916 | 0.29 | 1.92091 | 0.00000 | 0.00000 | ||
3829 | 2022.12.26 14:17 | sell | 1917 | 0.26 | 1.92321 | 0.00000 | 0.00000 | ||
3830 | 2022.12.26 14:19 | sell | 1918 | 0.23 | 1.92589 | 0.00000 | 0.00000 | ||
3831 | 2022.12.26 14:19 | close | 1918 | 0.23 | 1.91837 | 0.00000 | 0.00000 | 109.98 | 44426.22 |
3832 | 2022.12.26 14:19 | close | 1917 | 0.26 | 1.91837 | 0.00000 | 0.00000 | 80.02 | 44506.24 |
3833 | 2022.12.26 14:19 | close | 1916 | 0.29 | 1.91837 | 0.00000 | 0.00000 | 46.84 | 44553.08 |
3834 | 2022.12.26 14:19 | close | 1915 | 0.32 | 1.91837 | 0.00000 | 0.00000 | -1.02 | 44552.06 |
3835 | 2022.12.26 14:19 | close | 1914 | 0.36 | 1.91837 | 0.00000 | 0.00000 | -59.74 | 44492.32 |
3836 | 2022.12.26 14:19 | close | 1913 | 0.40 | 1.91837 | 0.00000 | 0.00000 | -127.43 | 44364.89 |
3837 | 2022.12.26 14:19 | sell | 1919 | 0.40 | 1.91777 | 0.00000 | 0.00000 | ||
3838 | 2022.12.26 14:20 | sell | 1920 | 0.36 | 1.92113 | 0.00000 | 0.00000 | ||
3839 | 2022.12.26 14:20 | sell | 1921 | 0.32 | 1.92336 | 0.00000 | 0.00000 | ||
3840 | 2022.12.26 14:20 | sell | 1922 | 0.29 | 1.92557 | 0.00000 | 0.00000 | ||
3841 | 2022.12.26 14:21 | sell | 1923 | 0.26 | 1.92777 | 0.00000 | 0.00000 | ||
3842 | 2022.12.26 14:21 | close | 1923 | 0.26 | 1.91868 | 0.00000 | 0.00000 | 150.28 | 44515.17 |
3843 | 2022.12.26 14:21 | close | 1922 | 0.29 | 1.91868 | 0.00000 | 0.00000 | 127.06 | 44642.23 |
3844 | 2022.12.26 14:21 | close | 1921 | 0.32 | 1.91868 | 0.00000 | 0.00000 | 95.23 | 44737.46 |
3845 | 2022.12.26 14:21 | close | 1920 | 0.36 | 1.91868 | 0.00000 | 0.00000 | 56.08 | 44793.54 |
3846 | 2022.12.26 14:21 | close | 1919 | 0.40 | 1.91868 | 0.00000 | 0.00000 | -23.14 | 44770.40 |
3847 | 2022.12.26 14:21 | sell | 1924 | 0.40 | 1.91808 | 0.00000 | 0.00000 | ||
3848 | 2022.12.26 14:23 | sell | 1925 | 0.36 | 1.92029 | 0.00000 | 0.00000 | ||
3849 | 2022.12.26 14:23 | sell | 1926 | 0.32 | 1.92288 | 0.00000 | 0.00000 | ||
3850 | 2022.12.26 14:23 | sell | 1927 | 0.29 | 1.92517 | 0.00000 | 0.00000 | ||
3851 | 2022.12.26 14:23 | close | 1927 | 0.29 | 1.91856 | 0.00000 | 0.00000 | 121.89 | 44892.29 |
3852 | 2022.12.26 14:23 | close | 1926 | 0.32 | 1.91856 | 0.00000 | 0.00000 | 87.90 | 44980.19 |
3853 | 2022.12.26 14:23 | close | 1925 | 0.36 | 1.91856 | 0.00000 | 0.00000 | 39.60 | 45019.79 |
3854 | 2022.12.26 14:23 | close | 1924 | 0.40 | 1.91856 | 0.00000 | 0.00000 | -12.21 | 45007.58 |
3855 | 2022.12.26 14:23 | sell | 1928 | 0.40 | 1.91796 | 0.00000 | 0.00000 | ||
3856 | 2022.12.26 14:23 | sell | 1929 | 0.36 | 1.92028 | 0.00000 | 0.00000 | ||
3857 | 2022.12.26 14:23 | sell | 1930 | 0.32 | 1.92260 | 0.00000 | 0.00000 | ||
3858 | 2022.12.26 14:23 | sell | 1931 | 0.29 | 1.92516 | 0.00000 | 0.00000 | ||
3859 | 2022.12.26 14:23 | sell | 1932 | 0.26 | 1.92761 | 0.00000 | 0.00000 | ||
3860 | 2022.12.26 14:23 | sell | 1933 | 0.23 | 1.92991 | 0.00000 | 0.00000 | ||
3861 | 2022.12.26 14:24 | close | 1933 | 0.23 | 1.92267 | 0.00000 | 0.00000 | 105.88 | 45113.46 |
3862 | 2022.12.26 14:24 | close | 1932 | 0.26 | 1.92267 | 0.00000 | 0.00000 | 81.67 | 45195.13 |
3863 | 2022.12.26 14:24 | close | 1931 | 0.29 | 1.92267 | 0.00000 | 0.00000 | 45.91 | 45241.04 |
3864 | 2022.12.26 14:24 | close | 1930 | 0.32 | 1.92267 | 0.00000 | 0.00000 | -1.43 | 45239.61 |
3865 | 2022.12.26 14:24 | close | 1929 | 0.36 | 1.92267 | 0.00000 | 0.00000 | -54.71 | 45184.90 |
3866 | 2022.12.26 14:24 | close | 1928 | 0.40 | 1.92267 | 0.00000 | 0.00000 | -119.80 | 45065.10 |
3867 | 2022.12.26 14:24 | sell | 1934 | 0.40 | 1.92207 | 0.00000 | 0.00000 | ||
3868 | 2022.12.26 14:27 | sell | 1935 | 0.36 | 1.92493 | 0.00000 | 0.00000 | ||
3869 | 2022.12.26 14:27 | close | 1935 | 0.36 | 1.92236 | 0.00000 | 0.00000 | 58.83 | 45123.93 |
3870 | 2022.12.26 14:27 | close | 1934 | 0.40 | 1.92236 | 0.00000 | 0.00000 | -7.37 | 45116.56 |
3871 | 2022.12.26 14:27 | sell | 1936 | 0.40 | 1.92176 | 0.00000 | 0.00000 | ||
3872 | 2022.12.26 14:27 | sell | 1937 | 0.36 | 1.92404 | 0.00000 | 0.00000 | ||
3873 | 2022.12.26 14:27 | sell | 1938 | 0.32 | 1.92651 | 0.00000 | 0.00000 | ||
3874 | 2022.12.26 14:27 | close | 1938 | 0.32 | 1.92274 | 0.00000 | 0.00000 | 76.71 | 45193.27 |
3875 | 2022.12.26 14:27 | close | 1937 | 0.36 | 1.92274 | 0.00000 | 0.00000 | 29.76 | 45223.03 |
3876 | 2022.12.26 14:27 | close | 1936 | 0.40 | 1.92274 | 0.00000 | 0.00000 | -24.93 | 45198.10 |
3877 | 2022.12.26 14:27 | sell | 1939 | 0.40 | 1.92214 | 0.00000 | 0.00000 | ||
3878 | 2022.12.26 14:27 | sell | 1940 | 0.36 | 1.92604 | 0.00000 | 0.00000 | ||
3879 | 2022.12.26 14:27 | sell | 1941 | 0.32 | 1.92824 | 0.00000 | 0.00000 | ||
3880 | 2022.12.26 14:28 | close | 1941 | 0.32 | 1.92393 | 0.00000 | 0.00000 | 87.70 | 45285.80 |
3881 | 2022.12.26 14:28 | close | 1940 | 0.36 | 1.92393 | 0.00000 | 0.00000 | 48.30 | 45334.10 |
3882 | 2022.12.26 14:28 | close | 1939 | 0.40 | 1.92393 | 0.00000 | 0.00000 | -45.53 | 45288.57 |
3883 | 2022.12.26 14:28 | sell | 1942 | 0.40 | 1.92333 | 0.00000 | 0.00000 | ||
3884 | 2022.12.26 14:28 | sell | 1943 | 0.36 | 1.92556 | 0.00000 | 0.00000 | ||
3885 | 2022.12.26 14:28 | sell | 1944 | 0.32 | 1.92781 | 0.00000 | 0.00000 | ||
3886 | 2022.12.26 14:28 | sell | 1945 | 0.29 | 1.93001 | 0.00000 | 0.00000 | ||
3887 | 2022.12.26 14:32 | close | 1945 | 0.29 | 1.91508 | 0.00000 | 0.00000 | 275.31 | 45563.88 |
3888 | 2022.12.26 14:32 | close | 1944 | 0.32 | 1.91508 | 0.00000 | 0.00000 | 259.02 | 45822.90 |
3889 | 2022.12.26 14:32 | close | 1943 | 0.36 | 1.91508 | 0.00000 | 0.00000 | 239.90 | 46062.80 |
3890 | 2022.12.26 14:32 | close | 1942 | 0.40 | 1.91508 | 0.00000 | 0.00000 | 209.83 | 46272.63 |
3891 | 2022.12.26 14:32 | buy | 1946 | 0.40 | 1.91508 | 0.00000 | 0.00000 | ||
3892 | 2022.12.26 14:32 | buy | 1947 | 0.36 | 1.91328 | 0.00000 | 0.00000 | ||
3893 | 2022.12.26 14:34 | close | 1947 | 0.36 | 1.91538 | 0.00000 | 0.00000 | 48.06 | 46320.69 |
3894 | 2022.12.26 14:34 | close | 1946 | 0.40 | 1.91538 | 0.00000 | 0.00000 | 7.63 | 46328.32 |
3895 | 2022.12.26 14:34 | buy | 1948 | 0.40 | 1.91598 | 0.00000 | 0.00000 | ||
3896 | 2022.12.26 14:34 | buy | 1949 | 0.36 | 1.91432 | 0.00000 | 0.00000 | ||
3897 | 2022.12.26 15:52 | buy | 1950 | 0.32 | 1.91186 | 0.00000 | 0.00000 | ||
3898 | 2022.12.26 16:41 | close | 1950 | 0.32 | 1.91521 | 0.00000 | 0.00000 | 68.15 | 46396.47 |
3899 | 2022.12.26 16:41 | close | 1949 | 0.36 | 1.91521 | 0.00000 | 0.00000 | 20.37 | 46416.84 |
3900 | 2022.12.26 16:41 | close | 1948 | 0.40 | 1.91521 | 0.00000 | 0.00000 | -19.59 | 46397.25 |
3901 | 2022.12.26 16:41 | sell | 1951 | 0.40 | 1.91521 | 0.00000 | 0.00000 | ||
3902 | 2022.12.26 16:42 | close | 1951 | 0.40 | 1.91337 | 0.00000 | 0.00000 | 46.80 | 46444.05 |
3903 | 2022.12.26 16:42 | sell | 1952 | 0.40 | 1.91277 | 0.00000 | 0.00000 | ||
3904 | 2022.12.26 20:51 | sell | 1953 | 0.36 | 1.91517 | 0.00000 | 0.00000 | ||
3905 | 2022.12.26 21:56 | sell | 1954 | 0.32 | 1.91744 | 0.00000 | 0.00000 | ||
3906 | 2022.12.26 21:58 | close | 1954 | 0.32 | 1.91365 | 0.00000 | 0.00000 | 77.12 | 46521.17 |
3907 | 2022.12.26 21:58 | close | 1953 | 0.36 | 1.91365 | 0.00000 | 0.00000 | 34.79 | 46555.96 |
3908 | 2022.12.26 21:58 | close | 1952 | 0.40 | 1.91365 | 0.00000 | 0.00000 | -22.38 | 46533.58 |
3909 | 2022.12.26 21:58 | buy | 1955 | 0.40 | 1.91365 | 0.00000 | 0.00000 | ||
3910 | 2022.12.26 22:06 | buy | 1956 | 0.36 | 1.91194 | 0.00000 | 0.00000 | ||
3911 | 2022.12.26 23:00 | close | 1956 | 0.36 | 1.91613 | 0.00000 | 0.00000 | 95.90 | 46629.48 |
3912 | 2022.12.26 23:00 | close | 1955 | 0.40 | 1.91613 | 0.00000 | 0.00000 | 63.07 | 46692.55 |
3913 | 2022.12.26 23:00 | sell | 1957 | 0.40 | 1.91613 | 0.00000 | 0.00000 | ||
3914 | 2022.12.26 23:01 | close | 1957 | 0.40 | 1.91449 | 0.00000 | 0.00000 | 41.72 | 46734.27 |
3915 | 2022.12.26 23:01 | sell | 1958 | 0.40 | 1.91389 | 0.00000 | 0.00000 | ||
3916 | 2022.12.26 23:11 | sell | 1959 | 0.36 | 1.91612 | 0.00000 | 0.00000 | ||
3917 | 2022.12.27 00:24 | sell | 1960 | 0.32 | 1.91833 | 0.00000 | 0.00000 | ||
3918 | 2022.12.27 01:55 | sell | 1961 | 0.29 | 1.92063 | 0.00000 | 0.00000 | ||
3919 | 2022.12.27 03:37 | sell | 1962 | 0.26 | 1.92283 | 0.00000 | 0.00000 | ||
3920 | 2022.12.27 07:21 | close | 1962 | 0.26 | 1.91737 | 0.00000 | 0.00000 | 90.27 | 46824.54 |
3921 | 2022.12.27 07:21 | close | 1961 | 0.29 | 1.91737 | 0.00000 | 0.00000 | 60.11 | 46884.65 |
3922 | 2022.12.27 07:21 | close | 1960 | 0.32 | 1.91737 | 0.00000 | 0.00000 | 19.54 | 46904.19 |
3923 | 2022.12.27 07:21 | close | 1959 | 0.36 | 1.91737 | 0.00000 | 0.00000 | -28.48 | 46875.72 |
3924 | 2022.12.27 07:21 | close | 1958 | 0.40 | 1.91737 | 0.00000 | 0.00000 | -88.37 | 46787.35 |
3925 | 2022.12.27 07:21 | sell | 1963 | 0.40 | 1.91677 | 0.00000 | 0.00000 | ||
3926 | 2022.12.27 08:30 | close | 1963 | 0.40 | 1.91516 | 0.00000 | 0.00000 | 40.94 | 46828.29 |
3927 | 2022.12.27 08:30 | sell | 1964 | 0.40 | 1.91456 | 0.00000 | 0.00000 | ||
3928 | 2022.12.27 08:38 | close | 1964 | 0.40 | 1.91296 | 0.00000 | 0.00000 | 40.69 | 46868.98 |
3929 | 2022.12.27 08:38 | sell | 1965 | 0.40 | 1.91236 | 0.00000 | 0.00000 | ||
3930 | 2022.12.27 09:55 | close | 1965 | 0.40 | 1.91070 | 0.00000 | 0.00000 | 42.22 | 46911.20 |
3931 | 2022.12.27 09:55 | sell | 1966 | 0.40 | 1.91010 | 0.00000 | 0.00000 | ||
3932 | 2022.12.27 10:16 | sell | 1967 | 0.36 | 1.91233 | 0.00000 | 0.00000 | ||
3933 | 2022.12.27 11:02 | close | 1967 | 0.36 | 1.91010 | 0.00000 | 0.00000 | 51.05 | 46962.25 |
3934 | 2022.12.27 11:02 | close | 1966 | 0.40 | 1.91010 | 0.00000 | 0.00000 | 0.00 | 46962.25 |
3935 | 2022.12.27 11:02 | sell | 1968 | 0.40 | 1.90950 | 0.00000 | 0.00000 | ||
3936 | 2022.12.27 11:32 | sell | 1969 | 0.36 | 1.91170 | 0.00000 | 0.00000 | ||
3937 | 2022.12.27 12:22 | sell | 1970 | 0.32 | 1.91410 | 0.00000 | 0.00000 | ||
3938 | 2022.12.27 12:28 | sell | 1971 | 0.29 | 1.91640 | 0.00000 | 0.00000 | ||
3939 | 2022.12.27 15:12 | close | 1971 | 0.29 | 1.91203 | 0.00000 | 0.00000 | 80.58 | 47042.83 |
3940 | 2022.12.27 15:12 | close | 1970 | 0.32 | 1.91203 | 0.00000 | 0.00000 | 42.12 | 47084.95 |
3941 | 2022.12.27 15:12 | close | 1969 | 0.36 | 1.91203 | 0.00000 | 0.00000 | -7.55 | 47077.40 |
3942 | 2022.12.27 15:12 | close | 1968 | 0.40 | 1.91203 | 0.00000 | 0.00000 | -64.35 | 47013.05 |
3943 | 2022.12.27 15:12 | sell | 1972 | 0.40 | 1.91143 | 0.00000 | 0.00000 | ||
3944 | 2022.12.27 16:16 | sell | 1973 | 0.36 | 1.91367 | 0.00000 | 0.00000 | ||
3945 | 2022.12.27 18:07 | sell | 1974 | 0.32 | 1.91587 | 0.00000 | 0.00000 | ||
3946 | 2022.12.27 22:47 | close | 1974 | 0.32 | 1.90735 | 0.00000 | 0.00000 | 173.36 | 47186.41 |
3947 | 2022.12.27 22:47 | close | 1973 | 0.36 | 1.90735 | 0.00000 | 0.00000 | 144.67 | 47331.08 |
3948 | 2022.12.27 22:47 | close | 1972 | 0.40 | 1.90735 | 0.00000 | 0.00000 | 103.78 | 47434.86 |
3949 | 2022.12.27 22:47 | sell | 1975 | 0.40 | 1.90675 | 0.00000 | 0.00000 | ||
3950 | 2022.12.27 22:54 | sell | 1976 | 0.36 | 1.91428 | 0.00000 | 0.00000 | ||
3951 | 2022.12.27 23:15 | sell | 1977 | 0.32 | 1.91667 | 0.00000 | 0.00000 | ||
3952 | 2022.12.28 00:35 | sell | 1978 | 0.29 | 1.91894 | 0.00000 | 0.00000 | ||
3953 | 2022.12.28 03:24 | close | 1978 | 0.29 | 1.91305 | 0.00000 | 0.00000 | 108.61 | 47543.47 |
3954 | 2022.12.28 03:24 | close | 1977 | 0.32 | 1.91305 | 0.00000 | 0.00000 | 73.78 | 47617.25 |
3955 | 2022.12.28 03:24 | close | 1976 | 0.36 | 1.91305 | 0.00000 | 0.00000 | 28.29 | 47645.54 |
3956 | 2022.12.28 03:24 | close | 1975 | 0.40 | 1.91305 | 0.00000 | 0.00000 | -160.09 | 47485.45 |
3957 | 2022.12.28 03:24 | buy | 1979 | 0.40 | 1.91305 | 0.00000 | 0.00000 | ||
3958 | 2022.12.28 03:49 | close | 1979 | 0.40 | 1.91468 | 0.00000 | 0.00000 | 41.45 | 47526.90 |
3959 | 2022.12.28 03:49 | buy | 1980 | 0.40 | 1.91528 | 0.00000 | 0.00000 | ||
3960 | 2022.12.28 04:30 | close | 1980 | 0.40 | 1.91688 | 0.00000 | 0.00000 | 40.69 | 47567.59 |
3961 | 2022.12.28 04:30 | buy | 1981 | 0.40 | 1.91748 | 0.00000 | 0.00000 | ||
3962 | 2022.12.28 04:44 | close | 1981 | 0.40 | 1.91911 | 0.00000 | 0.00000 | 41.45 | 47609.04 |
3963 | 2022.12.28 04:44 | buy | 1982 | 0.40 | 1.91971 | 0.00000 | 0.00000 | ||
3964 | 2022.12.28 05:09 | buy | 1983 | 0.36 | 1.91811 | 0.00000 | 0.00000 | ||
3965 | 2022.12.28 05:28 | buy | 1984 | 0.32 | 1.91645 | 0.00000 | 0.00000 | ||
3966 | 2022.12.28 06:40 | buy | 1985 | 0.29 | 1.91481 | 0.00000 | 0.00000 | ||
3967 | 2022.12.28 07:02 | buy | 1986 | 0.26 | 1.91319 | 0.00000 | 0.00000 | ||
3968 | 2022.12.28 07:51 | buy | 1987 | 0.23 | 1.91157 | 0.00000 | 0.00000 | ||
3969 | 2022.12.28 08:02 | buy | 1988 | 0.21 | 1.90996 | 0.00000 | 0.00000 | ||
3970 | 2022.12.28 08:07 | buy | 1989 | 0.19 | 1.90819 | 0.00000 | 0.00000 | ||
3971 | 2022.12.28 08:59 | buy | 1990 | 0.17 | 1.90658 | 0.00000 | 0.00000 | ||
3972 | 2022.12.28 12:47 | buy | 1991 | 0.15 | 1.90498 | 0.00000 | 0.00000 | ||
3973 | 2022.12.28 12:48 | buy | 1992 | 0.13 | 1.90337 | 0.00000 | 0.00000 | ||
3974 | 2022.12.28 16:00 | buy | 1993 | 0.12 | 1.90171 | 0.00000 | 0.00000 | ||
3975 | 2022.12.29 03:44 | buy | 1994 | 0.11 | 1.90010 | 0.00000 | 0.00000 | ||
3976 | 2022.12.29 04:49 | buy | 1995 | 0.10 | 1.89849 | 0.00000 | 0.00000 | ||
3977 | 2022.12.29 06:36 | buy | 1996 | 0.09 | 1.89688 | 0.00000 | 0.00000 | ||
3978 | 2022.12.29 09:32 | close | 1996 | 0.09 | 1.91176 | 0.00000 | 0.00000 | 85.14 | 47694.18 |
3979 | 2022.12.29 09:32 | close | 1995 | 0.10 | 1.91176 | 0.00000 | 0.00000 | 84.36 | 47778.54 |
3980 | 2022.12.29 09:32 | close | 1994 | 0.11 | 1.91176 | 0.00000 | 0.00000 | 81.54 | 47860.08 |
3981 | 2022.12.29 09:32 | close | 1993 | 0.12 | 1.91176 | 0.00000 | 0.00000 | 75.33 | 47935.41 |
3982 | 2022.12.29 09:32 | close | 1992 | 0.13 | 1.91176 | 0.00000 | 0.00000 | 67.89 | 48003.30 |
3983 | 2022.12.29 09:32 | close | 1991 | 0.15 | 1.91176 | 0.00000 | 0.00000 | 62.98 | 48066.28 |
3984 | 2022.12.29 09:32 | close | 1990 | 0.17 | 1.91176 | 0.00000 | 0.00000 | 54.08 | 48120.36 |
3985 | 2022.12.29 09:32 | close | 1989 | 0.19 | 1.91176 | 0.00000 | 0.00000 | 41.00 | 48161.36 |
3986 | 2022.12.29 09:32 | close | 1988 | 0.21 | 1.91176 | 0.00000 | 0.00000 | 21.69 | 48183.04 |
3987 | 2022.12.29 09:32 | close | 1987 | 0.23 | 1.91176 | 0.00000 | 0.00000 | 0.21 | 48183.26 |
3988 | 2022.12.29 09:32 | close | 1986 | 0.26 | 1.91176 | 0.00000 | 0.00000 | -26.54 | 48156.71 |
3989 | 2022.12.29 09:32 | close | 1985 | 0.29 | 1.91176 | 0.00000 | 0.00000 | -59.47 | 48097.25 |
3990 | 2022.12.29 09:32 | close | 1984 | 0.32 | 1.91176 | 0.00000 | 0.00000 | -98.99 | 47998.26 |
3991 | 2022.12.29 09:32 | close | 1983 | 0.36 | 1.91176 | 0.00000 | 0.00000 | -149.35 | 47848.91 |
3992 | 2022.12.29 09:32 | close | 1982 | 0.40 | 1.91176 | 0.00000 | 0.00000 | -206.63 | 47642.27 |
3993 | 2022.12.29 09:32 | buy | 1997 | 0.40 | 1.91236 | 0.00000 | 0.00000 | ||
3994 | 2022.12.29 09:58 | buy | 1998 | 0.36 | 1.91075 | 0.00000 | 0.00000 | ||
3995 | 2022.12.29 10:12 | buy | 1999 | 0.32 | 1.90915 | 0.00000 | 0.00000 | ||
3996 | 2022.12.29 10:23 | buy | 2000 | 0.29 | 1.90755 | 0.00000 | 0.00000 | ||
3997 | 2022.12.29 12:08 | buy | 2001 | 0.26 | 1.90593 | 0.00000 | 0.00000 | ||
3998 | 2022.12.29 13:27 | buy | 2002 | 0.23 | 1.90431 | 0.00000 | 0.00000 | ||
3999 | 2022.12.29 14:07 | buy | 2003 | 0.21 | 1.90268 | 0.00000 | 0.00000 | ||
4000 | 2022.12.29 14:50 | buy | 2004 | 0.19 | 1.90106 | 0.00000 | 0.00000 | ||
4001 | 2022.12.29 14:56 | buy | 2005 | 0.17 | 1.89941 | 0.00000 | 0.00000 | ||
4002 | 2022.12.29 15:01 | buy | 2006 | 0.15 | 1.89781 | 0.00000 | 0.00000 | ||
4003 | 2022.12.30 02:30 | close | 2006 | 0.15 | 1.90677 | 0.00000 | 0.00000 | 84.89 | 47727.16 |
4004 | 2022.12.30 02:30 | close | 2005 | 0.17 | 1.90677 | 0.00000 | 0.00000 | 78.91 | 47806.07 |
4005 | 2022.12.30 02:30 | close | 2004 | 0.19 | 1.90677 | 0.00000 | 0.00000 | 68.26 | 47874.34 |
4006 | 2022.12.30 02:30 | close | 2003 | 0.21 | 1.90677 | 0.00000 | 0.00000 | 53.82 | 47928.15 |
4007 | 2022.12.30 02:30 | close | 2002 | 0.23 | 1.90677 | 0.00000 | 0.00000 | 35.11 | 47963.27 |
4008 | 2022.12.30 02:30 | close | 2001 | 0.26 | 1.90677 | 0.00000 | 0.00000 | 12.91 | 47976.18 |
4009 | 2022.12.30 02:30 | close | 2000 | 0.29 | 1.90677 | 0.00000 | 0.00000 | -15.46 | 47960.72 |
4010 | 2022.12.30 02:30 | close | 1999 | 0.32 | 1.90677 | 0.00000 | 0.00000 | -49.61 | 47911.11 |
4011 | 2022.12.30 02:30 | close | 1998 | 0.36 | 1.90677 | 0.00000 | 0.00000 | -92.44 | 47818.67 |
4012 | 2022.12.30 02:30 | close | 1997 | 0.40 | 1.90677 | 0.00000 | 0.00000 | -143.64 | 47675.03 |
4013 | 2022.12.30 02:30 | buy | 2007 | 0.40 | 1.90737 | 0.00000 | 0.00000 | ||
4014 | 2022.12.30 02:40 | buy | 2008 | 0.36 | 1.90570 | 0.00000 | 0.00000 | ||
4015 | 2022.12.30 03:02 | buy | 2009 | 0.32 | 1.90410 | 0.00000 | 0.00000 | ||
4016 | 2022.12.30 03:07 | buy | 2010 | 0.29 | 1.90242 | 0.00000 | 0.00000 | ||
4017 | 2022.12.30 04:04 | close | 2010 | 0.29 | 1.90572 | 0.00000 | 0.00000 | 60.84 | 47735.87 |
4018 | 2022.12.30 04:04 | close | 2009 | 0.32 | 1.90572 | 0.00000 | 0.00000 | 32.96 | 47768.83 |
4019 | 2022.12.30 04:04 | close | 2008 | 0.36 | 1.90572 | 0.00000 | 0.00000 | 0.45 | 47769.28 |
4020 | 2022.12.30 04:04 | close | 2007 | 0.40 | 1.90572 | 0.00000 | 0.00000 | -41.96 | 47727.32 |
4021 | 2022.12.30 04:04 | buy | 2011 | 0.40 | 1.90632 | 0.00000 | 0.00000 | ||
4022 | 2022.12.30 04:59 | buy | 2012 | 0.36 | 1.90471 | 0.00000 | 0.00000 | ||
4023 | 2022.12.30 07:01 | buy | 2013 | 0.32 | 1.90311 | 0.00000 | 0.00000 | ||
4024 | 2022.12.30 07:57 | close | 2013 | 0.32 | 1.90557 | 0.00000 | 0.00000 | 50.05 | 47777.37 |
4025 | 2022.12.30 07:57 | close | 2012 | 0.36 | 1.90557 | 0.00000 | 0.00000 | 19.68 | 47797.05 |
4026 | 2022.12.30 07:57 | close | 2011 | 0.40 | 1.90557 | 0.00000 | 0.00000 | -19.07 | 47777.98 |
4027 | 2022.12.30 07:57 | buy | 2014 | 0.40 | 1.90617 | 0.00000 | 0.00000 | ||
4028 | 2022.12.30 08:12 | buy | 2015 | 0.36 | 1.90457 | 0.00000 | 0.00000 | ||
4029 | 2022.12.30 08:19 | buy | 2016 | 0.32 | 1.90296 | 0.00000 | 0.00000 | ||
4030 | 2022.12.30 09:00 | buy | 2017 | 0.29 | 1.90133 | 0.00000 | 0.00000 | ||
4031 | 2022.12.30 09:09 | buy | 2018 | 0.26 | 1.89973 | 0.00000 | 0.00000 | ||
4032 | 2022.12.30 10:45 | close | 2018 | 0.26 | 1.90382 | 0.00000 | 0.00000 | 67.60 | 47845.58 |
4033 | 2022.12.30 10:45 | close | 2017 | 0.29 | 1.90382 | 0.00000 | 0.00000 | 45.90 | 47891.48 |
4034 | 2022.12.30 10:45 | close | 2016 | 0.32 | 1.90382 | 0.00000 | 0.00000 | 17.49 | 47908.97 |
4035 | 2022.12.30 10:45 | close | 2015 | 0.36 | 1.90382 | 0.00000 | 0.00000 | -17.16 | 47891.81 |
4036 | 2022.12.30 10:45 | close | 2014 | 0.40 | 1.90382 | 0.00000 | 0.00000 | -59.76 | 47832.05 |
4037 | 2022.12.30 10:45 | buy | 2019 | 0.40 | 1.90442 | 0.00000 | 0.00000 | ||
4038 | 2022.12.30 11:01 | buy | 2020 | 0.36 | 1.90280 | 0.00000 | 0.00000 | ||
4039 | 2022.12.30 11:21 | buy | 2021 | 0.32 | 1.90115 | 0.00000 | 0.00000 | ||
4040 | 2022.12.30 11:26 | buy | 2022 | 0.29 | 1.89953 | 0.00000 | 0.00000 | ||
4041 | 2022.12.30 11:52 | buy | 2023 | 0.26 | 1.89784 | 0.00000 | 0.00000 | ||
4042 | 2022.12.30 12:56 | buy | 2024 | 0.23 | 1.89624 | 0.00000 | 0.00000 | ||
4043 | 2022.12.30 13:12 | buy | 2025 | 0.21 | 1.89461 | 0.00000 | 0.00000 | ||
4044 | 2022.12.30 14:13 | close | 2025 | 0.21 | 1.90056 | 0.00000 | 0.00000 | 79.44 | 47911.49 |
4045 | 2022.12.30 14:13 | close | 2024 | 0.23 | 1.90056 | 0.00000 | 0.00000 | 63.16 | 47974.65 |
4046 | 2022.12.30 14:13 | close | 2023 | 0.26 | 1.90056 | 0.00000 | 0.00000 | 44.96 | 48019.61 |
4047 | 2022.12.30 14:13 | close | 2022 | 0.29 | 1.90056 | 0.00000 | 0.00000 | 18.99 | 48038.60 |
4048 | 2022.12.30 14:13 | close | 2021 | 0.32 | 1.90056 | 0.00000 | 0.00000 | -12.01 | 48026.59 |
4049 | 2022.12.30 14:13 | close | 2020 | 0.36 | 1.90056 | 0.00000 | 0.00000 | -51.26 | 47975.33 |
4050 | 2022.12.30 14:13 | close | 2019 | 0.40 | 1.90056 | 0.00000 | 0.00000 | -98.16 | 47877.17 |
4051 | 2022.12.30 14:13 | buy | 2026 | 0.40 | 1.90116 | 0.00000 | 0.00000 | ||
4052 | 2022.12.30 14:31 | buy | 2027 | 0.36 | 1.89954 | 0.00000 | 0.00000 | ||
4053 | 2022.12.30 14:33 | buy | 2028 | 0.32 | 1.89793 | 0.00000 | 0.00000 | ||
4054 | 2022.12.30 14:39 | close | 2028 | 0.32 | 1.90052 | 0.00000 | 0.00000 | 52.69 | 47929.86 |
4055 | 2022.12.30 14:39 | close | 2027 | 0.36 | 1.90052 | 0.00000 | 0.00000 | 22.43 | 47952.29 |
4056 | 2022.12.30 14:39 | close | 2026 | 0.40 | 1.90052 | 0.00000 | 0.00000 | -16.28 | 47936.01 |
4057 | 2022.12.30 14:39 | buy | 2029 | 0.40 | 1.90112 | 0.00000 | 0.00000 | ||
4058 | 2022.12.30 14:41 | buy | 2030 | 0.36 | 1.89950 | 0.00000 | 0.00000 | ||
4059 | 2022.12.30 14:45 | buy | 2031 | 0.32 | 1.89789 | 0.00000 | 0.00000 | ||
4060 | 2022.12.30 14:50 | close | 2031 | 0.32 | 1.90037 | 0.00000 | 0.00000 | 50.46 | 47986.47 |
4061 | 2022.12.30 14:50 | close | 2030 | 0.36 | 1.90037 | 0.00000 | 0.00000 | 19.91 | 48006.38 |
4062 | 2022.12.30 14:50 | close | 2029 | 0.40 | 1.90037 | 0.00000 | 0.00000 | -19.07 | 47987.31 |
4063 | 2022.12.30 14:50 | buy | 2032 | 0.40 | 1.90097 | 0.00000 | 0.00000 | ||
4064 | 2022.12.30 14:58 | close | 2032 | 0.40 | 1.90272 | 0.00000 | 0.00000 | 44.50 | 48031.81 |
4065 | 2022.12.30 14:58 | buy | 2033 | 0.40 | 1.90332 | 0.00000 | 0.00000 | ||
4066 | 2022.12.30 15:04 | close | 2033 | 0.40 | 1.90493 | 0.00000 | 0.00000 | 40.94 | 48072.75 |
4067 | 2022.12.30 15:04 | buy | 2034 | 0.40 | 1.90553 | 0.00000 | 0.00000 | ||
4068 | 2022.12.30 15:49 | buy | 2035 | 0.36 | 1.90391 | 0.00000 | 0.00000 | ||
4069 | 2022.12.30 15:52 | buy | 2036 | 0.32 | 1.90230 | 0.00000 | 0.00000 | ||
4070 | 2022.12.30 15:53 | buy | 2037 | 0.29 | 1.90058 | 0.00000 | 0.00000 | ||
4071 | 2022.12.30 16:57 | close | 2037 | 0.29 | 1.90389 | 0.00000 | 0.00000 | 61.02 | 48133.77 |
4072 | 2022.12.30 16:57 | close | 2036 | 0.32 | 1.90389 | 0.00000 | 0.00000 | 32.35 | 48166.12 |
4073 | 2022.12.30 16:57 | close | 2035 | 0.36 | 1.90389 | 0.00000 | 0.00000 | -0.46 | 48165.66 |
4074 | 2022.12.30 16:57 | close | 2034 | 0.40 | 1.90389 | 0.00000 | 0.00000 | -41.71 | 48123.95 |
4075 | 2022.12.30 16:57 | sell | 2038 | 0.40 | 1.90389 | 0.00000 | 0.00000 | ||
4076 | 2022.12.30 17:35 | close | 2038 | 0.40 | 1.90228 | 0.00000 | 0.00000 | 40.95 | 48164.90 |
4077 | 2022.12.30 17:35 | buy | 2039 | 0.40 | 1.90228 | 0.00000 | 0.00000 | ||
4078 | 2022.12.30 17:47 | close | 2039 | 0.40 | 1.90388 | 0.00000 | 0.00000 | 40.69 | 48205.59 |
4079 | 2022.12.30 17:47 | sell | 2040 | 0.40 | 1.90388 | 0.00000 | 0.00000 | ||
4080 | 2022.12.30 18:39 | close | 2040 | 0.40 | 1.90225 | 0.00000 | 0.00000 | 41.46 | 48247.05 |
4081 | 2022.12.30 18:39 | buy | 2041 | 0.40 | 1.90225 | 0.00000 | 0.00000 | ||
4082 | 2022.12.30 19:58 | close | 2041 | 0.40 | 1.90388 | 0.00000 | 0.00000 | 41.45 | 48288.50 |
4083 | 2022.12.30 19:58 | buy | 2042 | 0.40 | 1.90448 | 0.00000 | 0.00000 | ||
4084 | 2022.12.30 19:59 | buy | 2043 | 0.36 | 1.90281 | 0.00000 | 0.00000 | ||
4085 | 2022.12.30 20:01 | close | 2043 | 0.36 | 1.90473 | 0.00000 | 0.00000 | 43.95 | 48332.45 |
4086 | 2022.12.30 20:01 | close | 2042 | 0.40 | 1.90473 | 0.00000 | 0.00000 | 6.35 | 48338.80 |
4087 | 2022.12.30 20:01 | buy | 2044 | 0.40 | 1.90533 | 0.00000 | 0.00000 | ||
4088 | 2022.12.30 20:14 | buy | 2045 | 0.36 | 1.90373 | 0.00000 | 0.00000 | ||
4089 | 2022.12.30 21:20 | close | 2045 | 0.36 | 1.90561 | 0.00000 | 0.00000 | 43.03 | 48381.83 |
4090 | 2022.12.30 21:20 | close | 2044 | 0.40 | 1.90561 | 0.00000 | 0.00000 | 7.12 | 48388.95 |
4091 | 2022.12.30 21:20 | buy | 2046 | 0.40 | 1.90621 | 0.00000 | 0.00000 | ||
4092 | 2022.12.30 21:49 | buy | 2047 | 0.36 | 1.90461 | 0.00000 | 0.00000 | ||
4093 | 2022.12.30 21:56 | buy | 2048 | 0.32 | 1.90291 | 0.00000 | 0.00000 | ||
4094 | 2023.01.02 08:09 | close | 2048 | 0.32 | 1.90552 | 0.00000 | 0.00000 | 51.91 | 48440.86 |
4095 | 2023.01.02 08:09 | close | 2047 | 0.36 | 1.90552 | 0.00000 | 0.00000 | 19.49 | 48460.35 |
4096 | 2023.01.02 08:09 | close | 2046 | 0.40 | 1.90552 | 0.00000 | 0.00000 | -19.04 | 48441.32 |
4097 | 2023.01.02 08:09 | sell | 2049 | 0.40 | 1.90552 | 0.00000 | 0.00000 | ||
4098 | 2023.01.02 08:55 | close | 2049 | 0.40 | 1.90208 | 0.00000 | 0.00000 | 87.50 | 48528.82 |
4099 | 2023.01.02 08:55 | buy | 2050 | 0.40 | 1.90208 | 0.00000 | 0.00000 | ||
4100 | 2023.01.02 09:16 | close | 2050 | 0.40 | 1.90405 | 0.00000 | 0.00000 | 50.10 | 48578.92 |
4101 | 2023.01.02 09:16 | sell | 2051 | 0.40 | 1.90405 | 0.00000 | 0.00000 | ||
4102 | 2023.01.02 09:19 | close | 2051 | 0.40 | 1.90244 | 0.00000 | 0.00000 | 40.95 | 48619.87 |
4103 | 2023.01.02 09:19 | sell | 2052 | 0.40 | 1.90184 | 0.00000 | 0.00000 | ||
4104 | 2023.01.02 09:24 | sell | 2053 | 0.36 | 1.90404 | 0.00000 | 0.00000 | ||
4105 | 2023.01.02 14:13 | close | 2053 | 0.36 | 1.90149 | 0.00000 | 0.00000 | 58.37 | 48678.24 |
4106 | 2023.01.02 14:13 | close | 2052 | 0.40 | 1.90149 | 0.00000 | 0.00000 | 8.90 | 48687.14 |
4107 | 2023.01.02 14:13 | buy | 2054 | 0.40 | 1.90149 | 0.00000 | 0.00000 | ||
4108 | 2023.01.02 15:08 | close | 2054 | 0.40 | 1.90321 | 0.00000 | 0.00000 | 43.74 | 48730.88 |
4109 | 2023.01.02 15:08 | sell | 2055 | 0.40 | 1.90321 | 0.00000 | 0.00000 | ||
4110 | 2023.01.02 15:13 | sell | 2056 | 0.36 | 1.90546 | 0.00000 | 0.00000 | ||
4111 | 2023.01.02 15:21 | close | 2056 | 0.36 | 1.90258 | 0.00000 | 0.00000 | 65.92 | 48796.80 |
4112 | 2023.01.02 15:21 | close | 2055 | 0.40 | 1.90258 | 0.00000 | 0.00000 | 16.03 | 48812.83 |
4113 | 2023.01.02 15:21 | buy | 2057 | 0.40 | 1.90258 | 0.00000 | 0.00000 | ||
4114 | 2023.01.02 15:25 | close | 2057 | 0.40 | 1.90426 | 0.00000 | 0.00000 | 42.72 | 48855.55 |
4115 | 2023.01.02 15:25 | buy | 2058 | 0.40 | 1.90486 | 0.00000 | 0.00000 | ||
4116 | 2023.01.02 16:53 | close | 2058 | 0.40 | 1.90692 | 0.00000 | 0.00000 | 52.39 | 48907.94 |
4117 | 2023.01.02 16:53 | sell | 2059 | 0.40 | 1.90692 | 0.00000 | 0.00000 | ||
4118 | 2023.01.02 17:00 | close | 2059 | 0.40 | 1.90532 | 0.00000 | 0.00000 | 40.70 | 48948.64 |
4119 | 2023.01.02 17:00 | buy | 2060 | 0.40 | 1.90532 | 0.00000 | 0.00000 | ||
4120 | 2023.01.02 22:44 | buy | 2061 | 0.36 | 1.90372 | 0.00000 | 0.00000 | ||
4121 | 2023.01.02 23:06 | close | 2061 | 0.36 | 1.90569 | 0.00000 | 0.00000 | 45.09 | 48993.73 |
4122 | 2023.01.02 23:06 | close | 2060 | 0.40 | 1.90569 | 0.00000 | 0.00000 | 9.41 | 49003.14 |
4123 | 2023.01.02 23:06 | sell | 2062 | 0.40 | 1.90569 | 0.00000 | 0.00000 | ||
4124 | 2023.01.02 23:10 | close | 2062 | 0.40 | 1.90399 | 0.00000 | 0.00000 | 43.24 | 49046.38 |
4125 | 2023.01.02 23:10 | sell | 2063 | 0.40 | 1.90339 | 0.00000 | 0.00000 | ||
4126 | 2023.01.02 23:14 | sell | 2064 | 0.36 | 1.90578 | 0.00000 | 0.00000 | ||
4127 | 2023.01.02 23:50 | sell | 2065 | 0.32 | 1.90799 | 0.00000 | 0.00000 | ||
4128 | 2023.01.03 01:29 | sell | 2066 | 0.29 | 1.91029 | 0.00000 | 0.00000 | ||
4129 | 2023.01.03 02:57 | close | 2066 | 0.29 | 1.90588 | 0.00000 | 0.00000 | 81.32 | 49127.70 |
4130 | 2023.01.03 02:57 | close | 2065 | 0.32 | 1.90588 | 0.00000 | 0.00000 | 43.05 | 49170.74 |
4131 | 2023.01.03 02:57 | close | 2064 | 0.36 | 1.90588 | 0.00000 | 0.00000 | -2.16 | 49168.59 |
4132 | 2023.01.03 02:57 | close | 2063 | 0.40 | 1.90588 | 0.00000 | 0.00000 | -63.18 | 49105.41 |
4133 | 2023.01.03 02:57 | sell | 2067 | 0.40 | 1.90528 | 0.00000 | 0.00000 | ||
4134 | 2023.01.03 03:03 | close | 2067 | 0.40 | 1.90368 | 0.00000 | 0.00000 | 40.69 | 49146.10 |
4135 | 2023.01.03 03:03 | sell | 2068 | 0.40 | 1.90308 | 0.00000 | 0.00000 | ||
4136 | 2023.01.03 03:07 | close | 2068 | 0.40 | 1.90143 | 0.00000 | 0.00000 | 41.97 | 49188.07 |
4137 | 2023.01.03 03:07 | sell | 2069 | 0.40 | 1.90083 | 0.00000 | 0.00000 | ||
4138 | 2023.01.03 03:27 | close | 2069 | 0.40 | 1.89920 | 0.00000 | 0.00000 | 41.46 | 49229.53 |
4139 | 2023.01.03 03:27 | sell | 2070 | 0.40 | 1.89860 | 0.00000 | 0.00000 | ||
4140 | 2023.01.03 04:01 | sell | 2071 | 0.36 | 1.90083 | 0.00000 | 0.00000 | ||
4141 | 2023.01.03 04:17 | sell | 2072 | 0.32 | 1.90303 | 0.00000 | 0.00000 | ||
4142 | 2023.01.03 05:32 | sell | 2073 | 0.29 | 1.90523 | 0.00000 | 0.00000 | ||
4143 | 2023.01.03 05:51 | sell | 2074 | 0.26 | 1.90747 | 0.00000 | 0.00000 | ||
4144 | 2023.01.03 07:16 | sell | 2075 | 0.23 | 1.90968 | 0.00000 | 0.00000 | ||
4145 | 2023.01.03 08:18 | sell | 2076 | 0.21 | 1.91188 | 0.00000 | 0.00000 | ||
4146 | 2023.01.03 08:21 | sell | 2077 | 0.19 | 1.91421 | 0.00000 | 0.00000 | ||
4147 | 2023.01.03 08:32 | sell | 2078 | 0.17 | 1.91645 | 0.00000 | 0.00000 | ||
4148 | 2023.01.03 11:06 | sell | 2079 | 0.15 | 1.91876 | 0.00000 | 0.00000 | ||
4149 | 2023.01.03 11:22 | sell | 2080 | 0.13 | 1.92101 | 0.00000 | 0.00000 | ||
4150 | 2023.01.03 12:36 | sell | 2081 | 0.12 | 1.92326 | 0.00000 | 0.00000 | ||
4151 | 2023.01.04 07:35 | close | 2081 | 0.12 | 1.90789 | 0.00000 | 0.00000 | 117.32 | 49346.85 |
4152 | 2023.01.04 07:35 | close | 2080 | 0.13 | 1.90789 | 0.00000 | 0.00000 | 108.51 | 49455.36 |
4153 | 2023.01.04 07:35 | close | 2079 | 0.15 | 1.90789 | 0.00000 | 0.00000 | 103.75 | 49559.11 |
4154 | 2023.01.04 07:35 | close | 2078 | 0.17 | 1.90789 | 0.00000 | 0.00000 | 92.60 | 49651.71 |
4155 | 2023.01.04 07:35 | close | 2077 | 0.19 | 1.90789 | 0.00000 | 0.00000 | 76.43 | 49728.14 |
4156 | 2023.01.04 07:35 | close | 2076 | 0.21 | 1.90789 | 0.00000 | 0.00000 | 53.37 | 49781.51 |
4157 | 2023.01.04 07:35 | close | 2075 | 0.23 | 1.90789 | 0.00000 | 0.00000 | 26.27 | 49807.78 |
4158 | 2023.01.04 07:35 | close | 2074 | 0.26 | 1.90789 | 0.00000 | 0.00000 | -6.84 | 49800.94 |
4159 | 2023.01.04 07:35 | close | 2073 | 0.29 | 1.90789 | 0.00000 | 0.00000 | -48.94 | 49751.99 |
4160 | 2023.01.04 07:35 | close | 2072 | 0.32 | 1.90789 | 0.00000 | 0.00000 | -98.77 | 49653.22 |
4161 | 2023.01.04 07:35 | close | 2071 | 0.36 | 1.90789 | 0.00000 | 0.00000 | -161.50 | 49491.73 |
4162 | 2023.01.04 07:35 | close | 2070 | 0.40 | 1.90789 | 0.00000 | 0.00000 | -236.15 | 49255.58 |
4163 | 2023.01.04 07:35 | sell | 2082 | 0.40 | 1.90729 | 0.00000 | 0.00000 | ||
4164 | 2023.01.04 07:46 | close | 2082 | 0.40 | 1.90560 | 0.00000 | 0.00000 | 42.99 | 49298.57 |
4165 | 2023.01.04 07:46 | sell | 2083 | 0.40 | 1.90500 | 0.00000 | 0.00000 | ||
4166 | 2023.01.04 08:16 | sell | 2084 | 0.36 | 1.90722 | 0.00000 | 0.00000 | ||
4167 | 2023.01.04 08:22 | close | 2084 | 0.36 | 1.90493 | 0.00000 | 0.00000 | 52.42 | 49350.99 |
4168 | 2023.01.04 08:22 | close | 2083 | 0.40 | 1.90493 | 0.00000 | 0.00000 | 1.78 | 49352.77 |
4169 | 2023.01.04 08:22 | sell | 2085 | 0.40 | 1.90433 | 0.00000 | 0.00000 | ||
4170 | 2023.01.04 08:29 | close | 2085 | 0.40 | 1.90273 | 0.00000 | 0.00000 | 40.70 | 49393.47 |
4171 | 2023.01.04 08:29 | sell | 2086 | 0.40 | 1.90213 | 0.00000 | 0.00000 | ||
4172 | 2023.01.04 08:35 | sell | 2087 | 0.36 | 1.90442 | 0.00000 | 0.00000 | ||
4173 | 2023.01.04 08:52 | close | 2087 | 0.36 | 1.90216 | 0.00000 | 0.00000 | 51.74 | 49445.21 |
4174 | 2023.01.04 08:52 | close | 2086 | 0.40 | 1.90216 | 0.00000 | 0.00000 | -0.76 | 49444.45 |
4175 | 2023.01.04 08:52 | sell | 2088 | 0.40 | 1.90156 | 0.00000 | 0.00000 | ||
4176 | 2023.01.04 09:34 | sell | 2089 | 0.36 | 1.90377 | 0.00000 | 0.00000 | ||
4177 | 2023.01.04 09:58 | sell | 2090 | 0.32 | 1.90598 | 0.00000 | 0.00000 | ||
4178 | 2023.01.04 10:32 | sell | 2091 | 0.29 | 1.90822 | 0.00000 | 0.00000 | ||
4179 | 2023.01.04 13:20 | close | 2091 | 0.29 | 1.90392 | 0.00000 | 0.00000 | 79.30 | 49523.75 |
4180 | 2023.01.04 13:20 | close | 2090 | 0.32 | 1.90392 | 0.00000 | 0.00000 | 41.92 | 49565.67 |
4181 | 2023.01.04 13:20 | close | 2089 | 0.36 | 1.90392 | 0.00000 | 0.00000 | -3.43 | 49562.24 |
4182 | 2023.01.04 13:20 | close | 2088 | 0.40 | 1.90392 | 0.00000 | 0.00000 | -60.03 | 49502.21 |
4183 | 2023.01.04 13:20 | sell | 2092 | 0.40 | 1.90332 | 0.00000 | 0.00000 | ||
4184 | 2023.01.04 14:04 | close | 2092 | 0.40 | 1.90171 | 0.00000 | 0.00000 | 40.95 | 49543.16 |
4185 | 2023.01.04 14:04 | sell | 2093 | 0.40 | 1.90111 | 0.00000 | 0.00000 | ||
4186 | 2023.01.04 14:48 | sell | 2094 | 0.36 | 1.90331 | 0.00000 | 0.00000 | ||
4187 | 2023.01.04 14:55 | sell | 2095 | 0.32 | 1.90551 | 0.00000 | 0.00000 | ||
4188 | 2023.01.04 15:09 | sell | 2096 | 0.29 | 1.90776 | 0.00000 | 0.00000 | ||
4189 | 2023.01.04 15:13 | sell | 2097 | 0.26 | 1.91024 | 0.00000 | 0.00000 | ||
4190 | 2023.01.04 15:18 | sell | 2098 | 0.23 | 1.91244 | 0.00000 | 0.00000 | ||
4191 | 2023.01.04 15:37 | sell | 2099 | 0.21 | 1.91464 | 0.00000 | 0.00000 | ||
4192 | 2023.01.04 18:56 | sell | 2100 | 0.19 | 1.91684 | 0.00000 | 0.00000 | ||
4193 | 2023.01.05 02:30 | sell | 2101 | 0.17 | 1.91905 | 0.00000 | 0.00000 | ||
4194 | 2023.01.05 03:56 | sell | 2102 | 0.15 | 1.92129 | 0.00000 | 0.00000 | ||
4195 | 2023.01.05 11:07 | close | 2102 | 0.15 | 1.90907 | 0.00000 | 0.00000 | 116.56 | 49659.72 |
4196 | 2023.01.05 11:07 | close | 2101 | 0.17 | 1.90907 | 0.00000 | 0.00000 | 107.89 | 49767.61 |
4197 | 2023.01.05 11:07 | close | 2100 | 0.19 | 1.90907 | 0.00000 | 0.00000 | 94.09 | 49861.70 |
4198 | 2023.01.05 11:07 | close | 2099 | 0.21 | 1.90907 | 0.00000 | 0.00000 | 74.62 | 49936.32 |
4199 | 2023.01.05 11:07 | close | 2098 | 0.23 | 1.90907 | 0.00000 | 0.00000 | 49.54 | 49985.86 |
4200 | 2023.01.05 11:07 | close | 2097 | 0.26 | 1.90907 | 0.00000 | 0.00000 | 19.63 | 50005.49 |
4201 | 2023.01.05 11:07 | close | 2096 | 0.29 | 1.90907 | 0.00000 | 0.00000 | -23.83 | 49981.65 |
4202 | 2023.01.05 11:07 | close | 2095 | 0.32 | 1.90907 | 0.00000 | 0.00000 | -72.08 | 49909.57 |
4203 | 2023.01.05 11:07 | close | 2094 | 0.36 | 1.90907 | 0.00000 | 0.00000 | -131.46 | 49778.12 |
4204 | 2023.01.05 11:07 | close | 2093 | 0.40 | 1.90907 | 0.00000 | 0.00000 | -202.02 | 49576.10 |
4205 | 2023.01.05 11:07 | sell | 2103 | 0.40 | 1.90847 | 0.00000 | 0.00000 | ||
4206 | 2023.01.05 11:17 | close | 2103 | 0.40 | 1.90687 | 0.00000 | 0.00000 | 40.69 | 49616.79 |
4207 | 2023.01.05 11:17 | sell | 2104 | 0.40 | 1.90627 | 0.00000 | 0.00000 | ||
4208 | 2023.01.05 11:36 | sell | 2105 | 0.36 | 1.90862 | 0.00000 | 0.00000 | ||
4209 | 2023.01.05 12:52 | close | 2105 | 0.36 | 1.90628 | 0.00000 | 0.00000 | 53.57 | 49670.36 |
4210 | 2023.01.05 12:52 | close | 2104 | 0.40 | 1.90628 | 0.00000 | 0.00000 | -0.26 | 49670.10 |
4211 | 2023.01.05 12:52 | sell | 2106 | 0.40 | 1.90568 | 0.00000 | 0.00000 | ||
4212 | 2023.01.05 13:18 | sell | 2107 | 0.36 | 1.90789 | 0.00000 | 0.00000 | ||
4213 | 2023.01.05 13:36 | close | 2107 | 0.36 | 1.90562 | 0.00000 | 0.00000 | 51.96 | 49722.06 |
4214 | 2023.01.05 13:36 | close | 2106 | 0.40 | 1.90562 | 0.00000 | 0.00000 | 1.53 | 49723.59 |
4215 | 2023.01.05 13:36 | sell | 2108 | 0.40 | 1.90502 | 0.00000 | 0.00000 | ||
4216 | 2023.01.05 13:39 | sell | 2109 | 0.36 | 1.90723 | 0.00000 | 0.00000 | ||
4217 | 2023.01.05 13:48 | sell | 2110 | 0.32 | 1.90947 | 0.00000 | 0.00000 | ||
4218 | 2023.01.05 13:52 | sell | 2111 | 0.29 | 1.91168 | 0.00000 | 0.00000 | ||
4219 | 2023.01.05 16:49 | sell | 2112 | 0.26 | 1.91388 | 0.00000 | 0.00000 | ||
4220 | 2023.01.06 03:15 | close | 2112 | 0.26 | 1.90845 | 0.00000 | 0.00000 | 89.87 | 49813.45 |
4221 | 2023.01.06 03:15 | close | 2111 | 0.29 | 1.90845 | 0.00000 | 0.00000 | 59.67 | 49873.12 |
4222 | 2023.01.06 03:15 | close | 2110 | 0.32 | 1.90845 | 0.00000 | 0.00000 | 20.87 | 49893.99 |
4223 | 2023.01.06 03:15 | close | 2109 | 0.36 | 1.90845 | 0.00000 | 0.00000 | -27.80 | 49866.20 |
4224 | 2023.01.06 03:15 | close | 2108 | 0.40 | 1.90845 | 0.00000 | 0.00000 | -87.09 | 49779.11 |
4225 | 2023.01.06 03:15 | sell | 2113 | 0.40 | 1.90785 | 0.00000 | 0.00000 | ||
4226 | 2023.01.06 04:32 | sell | 2114 | 0.36 | 1.91010 | 0.00000 | 0.00000 | ||
4227 | 2023.01.06 06:59 | sell | 2115 | 0.32 | 1.91232 | 0.00000 | 0.00000 | ||
4228 | 2023.01.06 07:40 | sell | 2116 | 0.29 | 1.91452 | 0.00000 | 0.00000 | ||
4229 | 2023.01.06 08:47 | close | 2116 | 0.29 | 1.91028 | 0.00000 | 0.00000 | 78.19 | 49857.30 |
4230 | 2023.01.06 08:47 | close | 2115 | 0.32 | 1.91028 | 0.00000 | 0.00000 | 41.51 | 49898.81 |
4231 | 2023.01.06 08:47 | close | 2114 | 0.36 | 1.91028 | 0.00000 | 0.00000 | -4.12 | 49894.69 |
4232 | 2023.01.06 08:47 | close | 2113 | 0.40 | 1.91028 | 0.00000 | 0.00000 | -61.81 | 49832.88 |
4233 | 2023.01.06 08:47 | sell | 2117 | 0.40 | 1.90968 | 0.00000 | 0.00000 | ||
4234 | 2023.01.06 09:17 | sell | 2118 | 0.36 | 1.91189 | 0.00000 | 0.00000 | ||
4235 | 2023.01.06 09:29 | close | 2118 | 0.36 | 1.90968 | 0.00000 | 0.00000 | 50.59 | 49883.47 |
4236 | 2023.01.06 09:29 | close | 2117 | 0.40 | 1.90968 | 0.00000 | 0.00000 | 0.00 | 49883.47 |
4237 | 2023.01.06 09:29 | sell | 2119 | 0.40 | 1.90908 | 0.00000 | 0.00000 | ||
4238 | 2023.01.06 09:42 | sell | 2120 | 0.36 | 1.91147 | 0.00000 | 0.00000 | ||
4239 | 2023.01.06 09:57 | close | 2120 | 0.36 | 1.90915 | 0.00000 | 0.00000 | 53.11 | 49936.58 |
4240 | 2023.01.06 09:57 | close | 2119 | 0.40 | 1.90915 | 0.00000 | 0.00000 | -1.78 | 49934.80 |
4241 | 2023.01.06 09:57 | buy | 2121 | 0.40 | 1.90915 | 0.00000 | 0.00000 | ||
4242 | 2023.01.06 11:38 | close | 2121 | 0.40 | 1.91079 | 0.00000 | 0.00000 | 41.70 | 49976.50 |
4243 | 2023.01.06 11:38 | buy | 2122 | 0.40 | 1.91139 | 0.00000 | 0.00000 | ||
4244 | 2023.01.06 12:06 | close | 2122 | 0.40 | 1.91300 | 0.00000 | 0.00000 | 40.95 | 50017.45 |
4245 | 2023.01.06 12:06 | buy | 2123 | 0.40 | 1.91360 | 0.00000 | 0.00000 | ||
4246 | 2023.01.06 12:36 | buy | 2124 | 0.36 | 1.91199 | 0.00000 | 0.00000 | ||
4247 | 2023.01.06 13:10 | buy | 2125 | 0.32 | 1.91037 | 0.00000 | 0.00000 | ||
4248 | 2023.01.06 13:30 | buy | 2126 | 0.29 | 1.90712 | 0.00000 | 0.00000 | ||
4249 | 2023.01.06 13:30 | buy | 2127 | 0.26 | 1.90544 | 0.00000 | 0.00000 | ||
4250 | 2023.01.06 16:36 | buy | 2128 | 0.23 | 1.90378 | 0.00000 | 0.00000 | ||
4251 | 2023.01.06 19:11 | buy | 2129 | 0.21 | 1.90216 | 0.00000 | 0.00000 | ||
4252 | 2023.01.09 02:00 | buy | 2130 | 0.19 | 1.90053 | 0.00000 | 0.00000 | ||
4253 | 2023.01.09 02:50 | buy | 2131 | 0.17 | 1.89891 | 0.00000 | 0.00000 | ||
4254 | 2023.01.09 07:30 | buy | 2132 | 0.15 | 1.89731 | 0.00000 | 0.00000 | ||
4255 | 2023.01.09 14:25 | close | 2132 | 0.15 | 1.90699 | 0.00000 | 0.00000 | 92.32 | 50109.77 |
4256 | 2023.01.09 14:25 | close | 2131 | 0.17 | 1.90699 | 0.00000 | 0.00000 | 87.33 | 50197.10 |
4257 | 2023.01.09 14:25 | close | 2130 | 0.19 | 1.90699 | 0.00000 | 0.00000 | 78.04 | 50275.14 |
4258 | 2023.01.09 14:25 | close | 2129 | 0.21 | 1.90699 | 0.00000 | 0.00000 | 63.71 | 50338.85 |
4259 | 2023.01.09 14:25 | close | 2128 | 0.23 | 1.90699 | 0.00000 | 0.00000 | 46.08 | 50384.93 |
4260 | 2023.01.09 14:25 | close | 2127 | 0.26 | 1.90699 | 0.00000 | 0.00000 | 24.66 | 50409.59 |
4261 | 2023.01.09 14:25 | close | 2126 | 0.29 | 1.90699 | 0.00000 | 0.00000 | -3.48 | 50406.11 |
4262 | 2023.01.09 14:25 | close | 2125 | 0.32 | 1.90699 | 0.00000 | 0.00000 | -69.96 | 50336.15 |
4263 | 2023.01.09 14:25 | close | 2124 | 0.36 | 1.90699 | 0.00000 | 0.00000 | -115.79 | 50220.36 |
4264 | 2023.01.09 14:25 | close | 2123 | 0.40 | 1.90699 | 0.00000 | 0.00000 | -169.60 | 50050.77 |
4265 | 2023.01.09 14:25 | buy | 2133 | 0.40 | 1.90759 | 0.00000 | 0.00000 | ||
4266 | 2023.01.09 15:01 | buy | 2134 | 0.36 | 1.90599 | 0.00000 | 0.00000 | ||
4267 | 2023.01.09 15:37 | close | 2134 | 0.36 | 1.90788 | 0.00000 | 0.00000 | 43.26 | 50094.03 |
4268 | 2023.01.09 15:37 | close | 2133 | 0.40 | 1.90788 | 0.00000 | 0.00000 | 7.37 | 50101.40 |
4269 | 2023.01.09 15:37 | buy | 2135 | 0.40 | 1.90848 | 0.00000 | 0.00000 | ||
4270 | 2023.01.09 15:56 | buy | 2136 | 0.36 | 1.90675 | 0.00000 | 0.00000 | ||
4271 | 2023.01.09 17:08 | close | 2136 | 0.36 | 1.90872 | 0.00000 | 0.00000 | 45.09 | 50146.49 |
4272 | 2023.01.09 17:08 | close | 2135 | 0.40 | 1.90872 | 0.00000 | 0.00000 | 6.11 | 50152.60 |
4273 | 2023.01.09 17:08 | sell | 2137 | 0.40 | 1.90872 | 0.00000 | 0.00000 | ||
4274 | 2023.01.09 19:25 | sell | 2138 | 0.36 | 1.91092 | 0.00000 | 0.00000 | ||
4275 | 2023.01.09 23:04 | sell | 2139 | 0.32 | 1.91312 | 0.00000 | 0.00000 | ||
4276 | 2023.01.10 00:53 | close | 2139 | 0.32 | 1.90976 | 0.00000 | 0.00000 | 68.50 | 50221.10 |
4277 | 2023.01.10 00:53 | close | 2138 | 0.36 | 1.90976 | 0.00000 | 0.00000 | 26.68 | 50247.78 |
4278 | 2023.01.10 00:53 | close | 2137 | 0.40 | 1.90976 | 0.00000 | 0.00000 | -26.30 | 50221.48 |
4279 | 2023.01.10 00:53 | sell | 2140 | 0.40 | 1.90916 | 0.00000 | 0.00000 | ||
4280 | 2023.01.10 02:55 | sell | 2141 | 0.36 | 1.91136 | 0.00000 | 0.00000 | ||
4281 | 2023.01.10 04:40 | close | 2141 | 0.36 | 1.90914 | 0.00000 | 0.00000 | 50.83 | 50272.31 |
4282 | 2023.01.10 04:40 | close | 2140 | 0.40 | 1.90914 | 0.00000 | 0.00000 | 0.51 | 50272.82 |
4283 | 2023.01.10 04:40 | buy | 2142 | 0.40 | 1.90914 | 0.00000 | 0.00000 | ||
4284 | 2023.01.10 05:05 | buy | 2143 | 0.36 | 1.90753 | 0.00000 | 0.00000 | ||
4285 | 2023.01.10 06:52 | close | 2143 | 0.36 | 1.90949 | 0.00000 | 0.00000 | 44.87 | 50317.69 |
4286 | 2023.01.10 06:52 | close | 2142 | 0.40 | 1.90949 | 0.00000 | 0.00000 | 8.90 | 50326.59 |
4287 | 2023.01.10 06:52 | buy | 2144 | 0.40 | 1.91009 | 0.00000 | 0.00000 | ||
4288 | 2023.01.10 07:34 | buy | 2145 | 0.36 | 1.90848 | 0.00000 | 0.00000 | ||
4289 | 2023.01.10 08:24 | buy | 2146 | 0.32 | 1.90688 | 0.00000 | 0.00000 | ||
4290 | 2023.01.10 12:33 | close | 2146 | 0.32 | 1.90936 | 0.00000 | 0.00000 | 50.46 | 50377.05 |
4291 | 2023.01.10 12:33 | close | 2145 | 0.36 | 1.90936 | 0.00000 | 0.00000 | 20.14 | 50397.19 |
4292 | 2023.01.10 12:33 | close | 2144 | 0.40 | 1.90936 | 0.00000 | 0.00000 | -18.57 | 50378.62 |
4293 | 2023.01.10 12:33 | buy | 2147 | 0.40 | 1.90996 | 0.00000 | 0.00000 | ||
4294 | 2023.01.10 13:17 | close | 2147 | 0.40 | 1.91156 | 0.00000 | 0.00000 | 40.70 | 50419.32 |
4295 | 2023.01.10 13:17 | buy | 2148 | 0.40 | 1.91216 | 0.00000 | 0.00000 | ||
4296 | 2023.01.10 13:33 | buy | 2149 | 0.36 | 1.91044 | 0.00000 | 0.00000 | ||
4297 | 2023.01.10 14:00 | buy | 2150 | 0.32 | 1.90877 | 0.00000 | 0.00000 | ||
4298 | 2023.01.10 14:04 | buy | 2151 | 0.29 | 1.90715 | 0.00000 | 0.00000 | ||
4299 | 2023.01.10 14:05 | buy | 2152 | 0.26 | 1.90553 | 0.00000 | 0.00000 | ||
4300 | 2023.01.10 15:26 | close | 2152 | 0.26 | 1.90965 | 0.00000 | 0.00000 | 68.11 | 50487.43 |
4301 | 2023.01.10 15:26 | close | 2151 | 0.29 | 1.90965 | 0.00000 | 0.00000 | 46.10 | 50533.53 |
4302 | 2023.01.10 15:26 | close | 2150 | 0.32 | 1.90965 | 0.00000 | 0.00000 | 17.91 | 50551.44 |
4303 | 2023.01.10 15:26 | close | 2149 | 0.36 | 1.90965 | 0.00000 | 0.00000 | -18.08 | 50533.36 |
4304 | 2023.01.10 15:26 | close | 2148 | 0.40 | 1.90965 | 0.00000 | 0.00000 | -63.84 | 50469.52 |
4305 | 2023.01.10 15:26 | buy | 2153 | 0.40 | 1.91025 | 0.00000 | 0.00000 | ||
4306 | 2023.01.10 15:31 | close | 2153 | 0.40 | 1.91187 | 0.00000 | 0.00000 | 41.20 | 50510.72 |
4307 | 2023.01.10 15:31 | buy | 2154 | 0.40 | 1.91247 | 0.00000 | 0.00000 | ||
4308 | 2023.01.10 15:51 | buy | 2155 | 0.36 | 1.91084 | 0.00000 | 0.00000 | ||
4309 | 2023.01.10 15:53 | buy | 2156 | 0.32 | 1.90924 | 0.00000 | 0.00000 | ||
4310 | 2023.01.10 16:18 | close | 2156 | 0.32 | 1.91170 | 0.00000 | 0.00000 | 50.05 | 50560.77 |
4311 | 2023.01.10 16:18 | close | 2155 | 0.36 | 1.91170 | 0.00000 | 0.00000 | 19.68 | 50580.45 |
4312 | 2023.01.10 16:18 | close | 2154 | 0.40 | 1.91170 | 0.00000 | 0.00000 | -19.58 | 50560.87 |
4313 | 2023.01.10 16:18 | buy | 2157 | 0.40 | 1.91230 | 0.00000 | 0.00000 | ||
4314 | 2023.01.10 16:49 | buy | 2158 | 0.36 | 1.91067 | 0.00000 | 0.00000 | ||
4315 | 2023.01.10 20:36 | buy | 2159 | 0.32 | 1.90906 | 0.00000 | 0.00000 | ||
4316 | 2023.01.10 21:55 | buy | 2160 | 0.29 | 1.90745 | 0.00000 | 0.00000 | ||
4317 | 2023.01.10 22:33 | buy | 2161 | 0.26 | 1.90562 | 0.00000 | 0.00000 | ||
4318 | 2023.01.10 22:59 | buy | 2162 | 0.23 | 1.90384 | 0.00000 | 0.00000 | ||
4319 | 2023.01.11 04:36 | close | 2162 | 0.23 | 1.90918 | 0.00000 | 0.00000 | 77.23 | 50638.10 |
4320 | 2023.01.11 04:36 | close | 2161 | 0.26 | 1.90918 | 0.00000 | 0.00000 | 57.88 | 50695.99 |
4321 | 2023.01.11 04:36 | close | 2160 | 0.29 | 1.90918 | 0.00000 | 0.00000 | 30.82 | 50726.81 |
4322 | 2023.01.11 04:36 | close | 2159 | 0.32 | 1.90918 | 0.00000 | 0.00000 | 1.26 | 50728.07 |
4323 | 2023.01.11 04:36 | close | 2158 | 0.36 | 1.90918 | 0.00000 | 0.00000 | -35.45 | 50692.62 |
4324 | 2023.01.11 04:36 | close | 2157 | 0.40 | 1.90918 | 0.00000 | 0.00000 | -80.84 | 50611.78 |
4325 | 2023.01.11 04:36 | buy | 2163 | 0.40 | 1.90978 | 0.00000 | 0.00000 | ||
4326 | 2023.01.11 04:44 | buy | 2164 | 0.36 | 1.90815 | 0.00000 | 0.00000 | ||
4327 | 2023.01.11 04:58 | buy | 2165 | 0.32 | 1.90655 | 0.00000 | 0.00000 | ||
4328 | 2023.01.11 07:05 | close | 2165 | 0.32 | 1.90902 | 0.00000 | 0.00000 | 50.26 | 50662.04 |
4329 | 2023.01.11 07:05 | close | 2164 | 0.36 | 1.90902 | 0.00000 | 0.00000 | 19.92 | 50681.96 |
4330 | 2023.01.11 07:05 | close | 2163 | 0.40 | 1.90902 | 0.00000 | 0.00000 | -19.33 | 50662.63 |
4331 | 2023.01.11 07:05 | buy | 2166 | 0.40 | 1.90962 | 0.00000 | 0.00000 | ||
4332 | 2023.01.11 08:19 | buy | 2167 | 0.36 | 1.90802 | 0.00000 | 0.00000 | ||
4333 | 2023.01.11 09:24 | buy | 2168 | 0.32 | 1.90638 | 0.00000 | 0.00000 | ||
4334 | 2023.01.11 10:00 | buy | 2169 | 0.29 | 1.90474 | 0.00000 | 0.00000 | ||
4335 | 2023.01.11 10:42 | close | 2169 | 0.29 | 1.90801 | 0.00000 | 0.00000 | 60.30 | 50722.93 |
4336 | 2023.01.11 10:42 | close | 2168 | 0.32 | 1.90801 | 0.00000 | 0.00000 | 33.16 | 50756.09 |
4337 | 2023.01.11 10:42 | close | 2167 | 0.36 | 1.90801 | 0.00000 | 0.00000 | -0.23 | 50755.86 |
4338 | 2023.01.11 10:42 | close | 2166 | 0.40 | 1.90801 | 0.00000 | 0.00000 | -40.95 | 50714.91 |
4339 | 2023.01.11 10:42 | sell | 2170 | 0.40 | 1.90801 | 0.00000 | 0.00000 | ||
4340 | 2023.01.11 12:14 | sell | 2171 | 0.36 | 1.91023 | 0.00000 | 0.00000 | ||
4341 | 2023.01.11 13:10 | close | 2171 | 0.36 | 1.90799 | 0.00000 | 0.00000 | 51.29 | 50766.20 |
4342 | 2023.01.11 13:10 | close | 2170 | 0.40 | 1.90799 | 0.00000 | 0.00000 | 0.51 | 50766.71 |
4343 | 2023.01.11 13:10 | sell | 2172 | 0.40 | 1.90739 | 0.00000 | 0.00000 | ||
4344 | 2023.01.11 13:45 | close | 2172 | 0.40 | 1.90579 | 0.00000 | 0.00000 | 40.70 | 50807.41 |
4345 | 2023.01.11 13:45 | sell | 2173 | 0.40 | 1.90519 | 0.00000 | 0.00000 | ||
4346 | 2023.01.11 14:14 | sell | 2174 | 0.36 | 1.90746 | 0.00000 | 0.00000 | ||
4347 | 2023.01.11 14:50 | sell | 2175 | 0.32 | 1.90967 | 0.00000 | 0.00000 | ||
4348 | 2023.01.11 14:57 | sell | 2176 | 0.29 | 1.91191 | 0.00000 | 0.00000 | ||
4349 | 2023.01.11 18:00 | close | 2176 | 0.29 | 1.90715 | 0.00000 | 0.00000 | 87.79 | 50895.20 |
4350 | 2023.01.11 18:00 | close | 2175 | 0.32 | 1.90715 | 0.00000 | 0.00000 | 51.28 | 50946.48 |
4351 | 2023.01.11 18:00 | close | 2174 | 0.36 | 1.90715 | 0.00000 | 0.00000 | 7.10 | 50953.58 |
4352 | 2023.01.11 18:00 | close | 2173 | 0.40 | 1.90715 | 0.00000 | 0.00000 | -49.86 | 50903.72 |
4353 | 2023.01.11 18:00 | sell | 2177 | 0.40 | 1.90655 | 0.00000 | 0.00000 | ||
4354 | 2023.01.11 18:00 | sell | 2178 | 0.36 | 1.90944 | 0.00000 | 0.00000 | ||
4355 | 2023.01.11 18:38 | close | 2178 | 0.36 | 1.90682 | 0.00000 | 0.00000 | 59.98 | 50963.70 |
4356 | 2023.01.11 18:38 | close | 2177 | 0.40 | 1.90682 | 0.00000 | 0.00000 | -6.87 | 50956.83 |
4357 | 2023.01.11 18:38 | sell | 2179 | 0.40 | 1.90622 | 0.00000 | 0.00000 | ||
4358 | 2023.01.11 18:58 | sell | 2180 | 0.36 | 1.90843 | 0.00000 | 0.00000 | ||
4359 | 2023.01.11 22:10 | close | 2180 | 0.36 | 1.90597 | 0.00000 | 0.00000 | 56.32 | 51013.15 |
4360 | 2023.01.11 22:10 | close | 2179 | 0.40 | 1.90597 | 0.00000 | 0.00000 | 6.36 | 51019.51 |
4361 | 2023.01.11 22:10 | sell | 2181 | 0.40 | 1.90537 | 0.00000 | 0.00000 | ||
4362 | 2023.01.11 23:01 | sell | 2182 | 0.36 | 1.90760 | 0.00000 | 0.00000 | ||
4363 | 2023.01.11 23:46 | sell | 2183 | 0.32 | 1.90987 | 0.00000 | 0.00000 | ||
4364 | 2023.01.12 06:55 | sell | 2184 | 0.29 | 1.91207 | 0.00000 | 0.00000 | ||
4365 | 2023.01.12 08:07 | sell | 2185 | 0.26 | 1.91430 | 0.00000 | 0.00000 | ||
4366 | 2023.01.12 10:38 | sell | 2186 | 0.23 | 1.91660 | 0.00000 | 0.00000 | ||
4367 | 2023.01.12 13:15 | close | 2186 | 0.23 | 1.90980 | 0.00000 | 0.00000 | 99.46 | 51118.97 |
4368 | 2023.01.12 13:15 | close | 2185 | 0.26 | 1.90980 | 0.00000 | 0.00000 | 74.41 | 51193.38 |
4369 | 2023.01.12 13:15 | close | 2184 | 0.29 | 1.90980 | 0.00000 | 0.00000 | 41.87 | 51235.25 |
4370 | 2023.01.12 13:15 | close | 2183 | 0.32 | 1.90980 | 0.00000 | 0.00000 | 1.79 | 51237.04 |
4371 | 2023.01.12 13:15 | close | 2182 | 0.36 | 1.90980 | 0.00000 | 0.00000 | -49.96 | 51187.08 |
4372 | 2023.01.12 13:15 | close | 2181 | 0.40 | 1.90980 | 0.00000 | 0.00000 | -112.24 | 51074.84 |
4373 | 2023.01.12 13:15 | sell | 2187 | 0.40 | 1.90920 | 0.00000 | 0.00000 | ||
4374 | 2023.01.12 13:23 | sell | 2188 | 0.36 | 1.91142 | 0.00000 | 0.00000 | ||
4375 | 2023.01.12 13:29 | sell | 2189 | 0.32 | 1.91368 | 0.00000 | 0.00000 | ||
4376 | 2023.01.12 13:29 | close | 2189 | 0.32 | 1.91041 | 0.00000 | 0.00000 | 66.54 | 51141.38 |
4377 | 2023.01.12 13:29 | close | 2188 | 0.36 | 1.91041 | 0.00000 | 0.00000 | 23.12 | 51164.50 |
4378 | 2023.01.12 13:29 | close | 2187 | 0.40 | 1.91041 | 0.00000 | 0.00000 | -30.78 | 51133.72 |
4379 | 2023.01.12 13:29 | sell | 2190 | 0.40 | 1.90981 | 0.00000 | 0.00000 | ||
4380 | 2023.01.12 13:29 | close | 2190 | 0.40 | 1.90816 | 0.00000 | 0.00000 | 41.98 | 51175.70 |
4381 | 2023.01.12 13:29 | sell | 2191 | 0.40 | 1.90756 | 0.00000 | 0.00000 | ||
4382 | 2023.01.12 13:29 | sell | 2192 | 0.36 | 1.91017 | 0.00000 | 0.00000 | ||
4383 | 2023.01.12 13:30 | sell | 2193 | 0.32 | 1.91280 | 0.00000 | 0.00000 | ||
4384 | 2023.01.12 13:30 | sell | 2194 | 0.29 | 1.91505 | 0.00000 | 0.00000 | ||
4385 | 2023.01.12 13:35 | close | 2194 | 0.29 | 1.91047 | 0.00000 | 0.00000 | 84.47 | 51260.17 |
4386 | 2023.01.12 13:35 | close | 2193 | 0.32 | 1.91047 | 0.00000 | 0.00000 | 47.42 | 51307.59 |
4387 | 2023.01.12 13:35 | close | 2192 | 0.36 | 1.91047 | 0.00000 | 0.00000 | -6.87 | 51300.72 |
4388 | 2023.01.12 13:35 | close | 2191 | 0.40 | 1.91047 | 0.00000 | 0.00000 | -74.03 | 51226.69 |
4389 | 2023.01.12 13:35 | sell | 2195 | 0.40 | 1.90987 | 0.00000 | 0.00000 | ||
4390 | 2023.01.12 13:36 | close | 2195 | 0.40 | 1.90815 | 0.00000 | 0.00000 | 43.75 | 51270.44 |
4391 | 2023.01.12 13:36 | sell | 2196 | 0.40 | 1.90755 | 0.00000 | 0.00000 | ||
4392 | 2023.01.12 13:44 | sell | 2197 | 0.36 | 1.90976 | 0.00000 | 0.00000 | ||
4393 | 2023.01.12 13:55 | close | 2197 | 0.36 | 1.90726 | 0.00000 | 0.00000 | 57.24 | 51327.68 |
4394 | 2023.01.12 13:55 | close | 2196 | 0.40 | 1.90726 | 0.00000 | 0.00000 | 7.38 | 51335.06 |
4395 | 2023.01.12 13:55 | sell | 2198 | 0.40 | 1.90666 | 0.00000 | 0.00000 | ||
4396 | 2023.01.12 14:06 | sell | 2199 | 0.36 | 1.90886 | 0.00000 | 0.00000 | ||
4397 | 2023.01.12 14:14 | sell | 2200 | 0.32 | 1.91110 | 0.00000 | 0.00000 | ||
4398 | 2023.01.12 14:36 | sell | 2201 | 0.29 | 1.91330 | 0.00000 | 0.00000 | ||
4399 | 2023.01.12 15:11 | close | 2201 | 0.29 | 1.90910 | 0.00000 | 0.00000 | 77.46 | 51412.52 |
4400 | 2023.01.12 15:11 | close | 2200 | 0.32 | 1.90910 | 0.00000 | 0.00000 | 40.70 | 51453.22 |
4401 | 2023.01.12 15:11 | close | 2199 | 0.36 | 1.90910 | 0.00000 | 0.00000 | -5.50 | 51447.72 |
4402 | 2023.01.12 15:11 | close | 2198 | 0.40 | 1.90910 | 0.00000 | 0.00000 | -62.07 | 51385.65 |
4403 | 2023.01.12 15:11 | buy | 2202 | 0.40 | 1.90910 | 0.00000 | 0.00000 | ||
4404 | 2023.01.12 15:22 | buy | 2203 | 0.36 | 1.90750 | 0.00000 | 0.00000 | ||
4405 | 2023.01.12 15:46 | close | 2203 | 0.36 | 1.90938 | 0.00000 | 0.00000 | 43.03 | 51428.68 |
4406 | 2023.01.12 15:46 | close | 2202 | 0.40 | 1.90938 | 0.00000 | 0.00000 | 7.12 | 51435.80 |
4407 | 2023.01.12 15:46 | sell | 2204 | 0.40 | 1.90938 | 0.00000 | 0.00000 | ||
4408 | 2023.01.12 16:09 | sell | 2205 | 0.36 | 1.91159 | 0.00000 | 0.00000 | ||
4409 | 2023.01.12 16:40 | close | 2205 | 0.36 | 1.90934 | 0.00000 | 0.00000 | 51.51 | 51487.31 |
4410 | 2023.01.12 16:40 | close | 2204 | 0.40 | 1.90934 | 0.00000 | 0.00000 | 1.02 | 51488.33 |
4411 | 2023.01.12 16:40 | buy | 2206 | 0.40 | 1.90934 | 0.00000 | 0.00000 | ||
4412 | 2023.01.12 16:56 | close | 2206 | 0.40 | 1.91094 | 0.00000 | 0.00000 | 40.69 | 51529.02 |
4413 | 2023.01.12 16:56 | buy | 2207 | 0.40 | 1.91154 | 0.00000 | 0.00000 | ||
4414 | 2023.01.12 17:15 | buy | 2208 | 0.36 | 1.90991 | 0.00000 | 0.00000 | ||
4415 | 2023.01.12 17:35 | buy | 2209 | 0.32 | 1.90831 | 0.00000 | 0.00000 | ||
4416 | 2023.01.12 18:12 | close | 2209 | 0.32 | 1.91081 | 0.00000 | 0.00000 | 50.87 | 51579.89 |
4417 | 2023.01.12 18:12 | close | 2208 | 0.36 | 1.91081 | 0.00000 | 0.00000 | 20.60 | 51600.49 |
4418 | 2023.01.12 18:12 | close | 2207 | 0.40 | 1.91081 | 0.00000 | 0.00000 | -18.56 | 51581.93 |
4419 | 2023.01.12 18:12 | sell | 2210 | 0.40 | 1.91081 | 0.00000 | 0.00000 | ||
4420 | 2023.01.12 18:41 | close | 2210 | 0.40 | 1.90918 | 0.00000 | 0.00000 | 41.47 | 51623.40 |
4421 | 2023.01.12 18:41 | buy | 2211 | 0.40 | 1.90918 | 0.00000 | 0.00000 | ||
4422 | 2023.01.12 19:46 | buy | 2212 | 0.36 | 1.90752 | 0.00000 | 0.00000 | ||
4423 | 2023.01.12 19:56 | close | 2212 | 0.36 | 1.90943 | 0.00000 | 0.00000 | 43.72 | 51667.12 |
4424 | 2023.01.12 19:56 | close | 2211 | 0.40 | 1.90943 | 0.00000 | 0.00000 | 6.36 | 51673.48 |
4425 | 2023.01.12 19:56 | sell | 2213 | 0.40 | 1.90943 | 0.00000 | 0.00000 | ||
4426 | 2023.01.12 23:04 | sell | 2214 | 0.36 | 1.91165 | 0.00000 | 0.00000 | ||
4427 | 2023.01.13 00:07 | sell | 2215 | 0.32 | 1.91387 | 0.00000 | 0.00000 | ||
4428 | 2023.01.13 01:18 | sell | 2216 | 0.29 | 1.91609 | 0.00000 | 0.00000 | ||
4429 | 2023.01.13 06:24 | close | 2216 | 0.29 | 1.91186 | 0.00000 | 0.00000 | 78.01 | 51751.49 |
4430 | 2023.01.13 06:24 | close | 2215 | 0.32 | 1.91186 | 0.00000 | 0.00000 | 40.90 | 51792.39 |
4431 | 2023.01.13 06:24 | close | 2214 | 0.36 | 1.91186 | 0.00000 | 0.00000 | -4.67 | 51787.73 |
4432 | 2023.01.13 06:24 | close | 2213 | 0.40 | 1.91186 | 0.00000 | 0.00000 | -61.67 | 51726.06 |
4433 | 2023.01.13 06:24 | buy | 2217 | 0.40 | 1.91186 | 0.00000 | 0.00000 | ||
4434 | 2023.01.13 07:24 | close | 2217 | 0.40 | 1.91354 | 0.00000 | 0.00000 | 42.73 | 51768.79 |
4435 | 2023.01.13 07:24 | sell | 2218 | 0.40 | 1.91354 | 0.00000 | 0.00000 | ||
4436 | 2023.01.13 08:32 | close | 2218 | 0.40 | 1.91193 | 0.00000 | 0.00000 | 40.96 | 51809.75 |
4437 | 2023.01.13 08:32 | sell | 2219 | 0.40 | 1.91133 | 0.00000 | 0.00000 | ||
4438 | 2023.01.13 08:52 | close | 2219 | 0.40 | 1.90972 | 0.00000 | 0.00000 | 40.96 | 51850.71 |
4439 | 2023.01.13 08:52 | sell | 2220 | 0.40 | 1.90912 | 0.00000 | 0.00000 | ||
4440 | 2023.01.13 09:26 | sell | 2221 | 0.36 | 1.91132 | 0.00000 | 0.00000 | ||
4441 | 2023.01.13 09:39 | sell | 2222 | 0.32 | 1.91357 | 0.00000 | 0.00000 | ||
4442 | 2023.01.13 12:41 | sell | 2223 | 0.29 | 1.91577 | 0.00000 | 0.00000 | ||
4443 | 2023.01.13 13:38 | sell | 2224 | 0.26 | 1.91799 | 0.00000 | 0.00000 | ||
4444 | 2023.01.13 14:17 | sell | 2225 | 0.23 | 1.92019 | 0.00000 | 0.00000 | ||
4445 | 2023.01.15 23:33 | close | 2225 | 0.23 | 1.91349 | 0.00000 | 0.00000 | 98.00 | 51948.71 |
4446 | 2023.01.15 23:33 | close | 2224 | 0.26 | 1.91349 | 0.00000 | 0.00000 | 74.41 | 52023.12 |
4447 | 2023.01.15 23:33 | close | 2223 | 0.29 | 1.91349 | 0.00000 | 0.00000 | 42.05 | 52065.17 |
4448 | 2023.01.15 23:33 | close | 2222 | 0.32 | 1.91349 | 0.00000 | 0.00000 | 1.63 | 52066.80 |
4449 | 2023.01.15 23:33 | close | 2221 | 0.36 | 1.91349 | 0.00000 | 0.00000 | -49.68 | 52017.12 |
4450 | 2023.01.15 23:33 | close | 2220 | 0.40 | 1.91349 | 0.00000 | 0.00000 | -111.16 | 51905.96 |
4451 | 2023.01.15 23:33 | buy | 2226 | 0.40 | 1.91349 | 0.00000 | 0.00000 | ||
4452 | 2023.01.15 23:34 | buy | 2227 | 0.36 | 1.91187 | 0.00000 | 0.00000 | ||
4453 | 2023.01.15 23:37 | close | 2227 | 0.36 | 1.91380 | 0.00000 | 0.00000 | 44.18 | 51950.14 |
4454 | 2023.01.15 23:37 | close | 2226 | 0.40 | 1.91380 | 0.00000 | 0.00000 | 7.88 | 51958.02 |
4455 | 2023.01.15 23:37 | buy | 2228 | 0.40 | 1.91440 | 0.00000 | 0.00000 | ||
4456 | 2023.01.16 02:30 | buy | 2229 | 0.36 | 1.91279 | 0.00000 | 0.00000 | ||
4457 | 2023.01.16 03:46 | buy | 2230 | 0.32 | 1.91110 | 0.00000 | 0.00000 | ||
4458 | 2023.01.16 04:58 | close | 2230 | 0.32 | 1.91371 | 0.00000 | 0.00000 | 53.11 | 52011.13 |
4459 | 2023.01.16 04:58 | close | 2229 | 0.36 | 1.91371 | 0.00000 | 0.00000 | 21.06 | 52032.19 |
4460 | 2023.01.16 04:58 | close | 2228 | 0.40 | 1.91371 | 0.00000 | 0.00000 | -19.04 | 52013.15 |
4461 | 2023.01.16 04:58 | buy | 2231 | 0.40 | 1.91431 | 0.00000 | 0.00000 | ||
4462 | 2023.01.16 07:42 | buy | 2232 | 0.36 | 1.91270 | 0.00000 | 0.00000 | ||
4463 | 2023.01.16 08:07 | close | 2232 | 0.36 | 1.91460 | 0.00000 | 0.00000 | 43.49 | 52056.64 |
4464 | 2023.01.16 08:07 | close | 2231 | 0.40 | 1.91460 | 0.00000 | 0.00000 | 7.38 | 52064.02 |
4465 | 2023.01.16 08:07 | sell | 2233 | 0.40 | 1.91460 | 0.00000 | 0.00000 | ||
4466 | 2023.01.16 08:16 | close | 2233 | 0.40 | 1.91298 | 0.00000 | 0.00000 | 41.21 | 52105.23 |
4467 | 2023.01.16 08:16 | sell | 2234 | 0.40 | 1.91238 | 0.00000 | 0.00000 | ||
4468 | 2023.01.16 09:22 | close | 2234 | 0.40 | 1.91076 | 0.00000 | 0.00000 | 41.21 | 52146.44 |
4469 | 2023.01.16 09:22 | sell | 2235 | 0.40 | 1.91016 | 0.00000 | 0.00000 | ||
4470 | 2023.01.16 09:59 | close | 2235 | 0.40 | 1.90849 | 0.00000 | 0.00000 | 42.48 | 52188.92 |
4471 | 2023.01.16 09:59 | sell | 2236 | 0.40 | 1.90789 | 0.00000 | 0.00000 | ||
4472 | 2023.01.16 10:20 | sell | 2237 | 0.36 | 1.91013 | 0.00000 | 0.00000 | ||
4473 | 2023.01.16 12:10 | close | 2237 | 0.36 | 1.90791 | 0.00000 | 0.00000 | 50.83 | 52239.75 |
4474 | 2023.01.16 12:10 | close | 2236 | 0.40 | 1.90791 | 0.00000 | 0.00000 | -0.51 | 52239.24 |
4475 | 2023.01.16 12:10 | sell | 2238 | 0.40 | 1.90731 | 0.00000 | 0.00000 | ||
4476 | 2023.01.16 13:16 | sell | 2239 | 0.36 | 1.90953 | 0.00000 | 0.00000 | ||
4477 | 2023.01.16 14:54 | sell | 2240 | 0.32 | 1.91173 | 0.00000 | 0.00000 | ||
4478 | 2023.01.16 18:00 | close | 2240 | 0.32 | 1.90850 | 0.00000 | 0.00000 | 65.74 | 52304.98 |
4479 | 2023.01.16 18:00 | close | 2239 | 0.36 | 1.90850 | 0.00000 | 0.00000 | 23.58 | 52328.56 |
4480 | 2023.01.16 18:00 | close | 2238 | 0.40 | 1.90850 | 0.00000 | 0.00000 | -30.27 | 52298.29 |
4481 | 2023.01.16 18:00 | sell | 2241 | 0.40 | 1.90790 | 0.00000 | 0.00000 | ||
4482 | 2023.01.16 19:19 | sell | 2242 | 0.36 | 1.91010 | 0.00000 | 0.00000 | ||
4483 | 2023.01.17 00:42 | close | 2242 | 0.36 | 1.90784 | 0.00000 | 0.00000 | 51.88 | 52350.17 |
4484 | 2023.01.17 00:42 | close | 2241 | 0.40 | 1.90784 | 0.00000 | 0.00000 | 1.68 | 52351.85 |
4485 | 2023.01.17 00:42 | sell | 2243 | 0.40 | 1.90724 | 0.00000 | 0.00000 | ||
4486 | 2023.01.17 01:14 | sell | 2244 | 0.36 | 1.90945 | 0.00000 | 0.00000 | ||
4487 | 2023.01.17 02:00 | close | 2244 | 0.36 | 1.90724 | 0.00000 | 0.00000 | 50.60 | 52402.45 |
4488 | 2023.01.17 02:00 | close | 2243 | 0.40 | 1.90724 | 0.00000 | 0.00000 | 0.00 | 52402.45 |
4489 | 2023.01.17 02:00 | buy | 2245 | 0.40 | 1.90724 | 0.00000 | 0.00000 | ||
4490 | 2023.01.17 02:15 | close | 2245 | 0.40 | 1.90888 | 0.00000 | 0.00000 | 41.71 | 52444.16 |
4491 | 2023.01.17 02:15 | sell | 2246 | 0.40 | 1.90888 | 0.00000 | 0.00000 | ||
4492 | 2023.01.17 03:01 | close | 2246 | 0.40 | 1.90724 | 0.00000 | 0.00000 | 41.72 | 52485.88 |
4493 | 2023.01.17 03:01 | buy | 2247 | 0.40 | 1.90724 | 0.00000 | 0.00000 | ||
4494 | 2023.01.17 03:22 | buy | 2248 | 0.36 | 1.90563 | 0.00000 | 0.00000 | ||
4495 | 2023.01.17 03:31 | buy | 2249 | 0.32 | 1.90403 | 0.00000 | 0.00000 | ||
4496 | 2023.01.17 05:37 | close | 2249 | 0.32 | 1.90651 | 0.00000 | 0.00000 | 50.46 | 52536.34 |
4497 | 2023.01.17 05:37 | close | 2248 | 0.36 | 1.90651 | 0.00000 | 0.00000 | 20.14 | 52556.48 |
4498 | 2023.01.17 05:37 | close | 2247 | 0.40 | 1.90651 | 0.00000 | 0.00000 | -18.57 | 52537.91 |
4499 | 2023.01.17 05:37 | buy | 2250 | 0.40 | 1.90711 | 0.00000 | 0.00000 | ||
4500 | 2023.01.17 05:52 | buy | 2251 | 0.36 | 1.90550 | 0.00000 | 0.00000 | ||
4501 | 2023.01.17 07:01 | close | 2251 | 0.36 | 1.90741 | 0.00000 | 0.00000 | 43.72 | 52581.63 |
4502 | 2023.01.17 07:01 | close | 2250 | 0.40 | 1.90741 | 0.00000 | 0.00000 | 7.63 | 52589.26 |
4503 | 2023.01.17 07:01 | sell | 2252 | 0.40 | 1.90741 | 0.00000 | 0.00000 | ||
4504 | 2023.01.17 07:36 | sell | 2253 | 0.36 | 1.90962 | 0.00000 | 0.00000 | ||
4505 | 2023.01.17 08:56 | close | 2253 | 0.36 | 1.90742 | 0.00000 | 0.00000 | 50.37 | 52639.63 |
4506 | 2023.01.17 08:56 | close | 2252 | 0.40 | 1.90742 | 0.00000 | 0.00000 | -0.25 | 52639.38 |
4507 | 2023.01.17 08:56 | sell | 2254 | 0.40 | 1.90682 | 0.00000 | 0.00000 | ||
4508 | 2023.01.17 09:31 | sell | 2255 | 0.36 | 1.90904 | 0.00000 | 0.00000 | ||
4509 | 2023.01.17 10:03 | sell | 2256 | 0.32 | 1.91124 | 0.00000 | 0.00000 | ||
4510 | 2023.01.17 10:35 | sell | 2257 | 0.29 | 1.91345 | 0.00000 | 0.00000 | ||
4511 | 2023.01.17 11:20 | sell | 2258 | 0.26 | 1.91565 | 0.00000 | 0.00000 | ||
4512 | 2023.01.17 15:33 | close | 2258 | 0.26 | 1.91025 | 0.00000 | 0.00000 | 89.29 | 52728.67 |
4513 | 2023.01.17 15:33 | close | 2257 | 0.29 | 1.91025 | 0.00000 | 0.00000 | 59.02 | 52787.69 |
4514 | 2023.01.17 15:33 | close | 2256 | 0.32 | 1.91025 | 0.00000 | 0.00000 | 20.14 | 52807.83 |
4515 | 2023.01.17 15:33 | close | 2255 | 0.36 | 1.91025 | 0.00000 | 0.00000 | -27.71 | 52780.12 |
4516 | 2023.01.17 15:33 | close | 2254 | 0.40 | 1.91025 | 0.00000 | 0.00000 | -87.26 | 52692.86 |
4517 | 2023.01.17 15:33 | sell | 2259 | 0.40 | 1.90965 | 0.00000 | 0.00000 | ||
4518 | 2023.01.17 15:34 | sell | 2260 | 0.36 | 1.91190 | 0.00000 | 0.00000 | ||
4519 | 2023.01.17 15:39 | close | 2260 | 0.36 | 1.90967 | 0.00000 | 0.00000 | 51.05 | 52743.91 |
4520 | 2023.01.17 15:39 | close | 2259 | 0.40 | 1.90967 | 0.00000 | 0.00000 | -0.51 | 52743.40 |
4521 | 2023.01.17 15:39 | sell | 2261 | 0.40 | 1.90907 | 0.00000 | 0.00000 | ||
4522 | 2023.01.17 16:32 | close | 2261 | 0.40 | 1.90746 | 0.00000 | 0.00000 | 40.96 | 52784.36 |
4523 | 2023.01.17 16:32 | sell | 2262 | 0.40 | 1.90686 | 0.00000 | 0.00000 | ||
4524 | 2023.01.17 16:43 | sell | 2263 | 0.36 | 1.90906 | 0.00000 | 0.00000 | ||
4525 | 2023.01.17 22:13 | sell | 2264 | 0.32 | 1.91155 | 0.00000 | 0.00000 | ||
4526 | 2023.01.17 22:14 | close | 2264 | 0.32 | 1.90793 | 0.00000 | 0.00000 | 73.68 | 52858.04 |
4527 | 2023.01.17 22:14 | close | 2263 | 0.36 | 1.90793 | 0.00000 | 0.00000 | 25.87 | 52883.91 |
4528 | 2023.01.17 22:14 | close | 2262 | 0.40 | 1.90793 | 0.00000 | 0.00000 | -27.22 | 52856.69 |
4529 | 2023.01.17 22:14 | buy | 2265 | 0.40 | 1.90793 | 0.00000 | 0.00000 | ||
4530 | 2023.01.17 22:15 | close | 2265 | 0.40 | 1.90982 | 0.00000 | 0.00000 | 48.07 | 52904.76 |
4531 | 2023.01.17 22:15 | sell | 2266 | 0.40 | 1.90982 | 0.00000 | 0.00000 | ||
4532 | 2023.01.18 01:12 | close | 2266 | 0.40 | 1.90822 | 0.00000 | 0.00000 | 40.85 | 52945.61 |
4533 | 2023.01.18 01:12 | sell | 2267 | 0.40 | 1.90762 | 0.00000 | 0.00000 | ||
4534 | 2023.01.18 01:40 | close | 2267 | 0.40 | 1.90601 | 0.00000 | 0.00000 | 40.96 | 52986.57 |
4535 | 2023.01.18 01:40 | sell | 2268 | 0.40 | 1.90541 | 0.00000 | 0.00000 | ||
4536 | 2023.01.18 02:13 | close | 2268 | 0.40 | 1.90377 | 0.00000 | 0.00000 | 41.72 | 53028.29 |
4537 | 2023.01.18 02:13 | sell | 2269 | 0.40 | 1.90317 | 0.00000 | 0.00000 | ||
4538 | 2023.01.18 02:40 | sell | 2270 | 0.36 | 1.90548 | 0.00000 | 0.00000 | ||
4539 | 2023.01.18 03:20 | close | 2270 | 0.36 | 1.90321 | 0.00000 | 0.00000 | 51.97 | 53080.26 |
4540 | 2023.01.18 03:20 | close | 2269 | 0.40 | 1.90321 | 0.00000 | 0.00000 | -1.02 | 53079.24 |
4541 | 2023.01.18 03:20 | sell | 2271 | 0.40 | 1.90261 | 0.00000 | 0.00000 | ||
4542 | 2023.01.18 03:31 | sell | 2272 | 0.36 | 1.90481 | 0.00000 | 0.00000 | ||
4543 | 2023.01.18 03:48 | close | 2272 | 0.36 | 1.90252 | 0.00000 | 0.00000 | 52.43 | 53131.67 |
4544 | 2023.01.18 03:48 | close | 2271 | 0.40 | 1.90252 | 0.00000 | 0.00000 | 2.29 | 53133.96 |
4545 | 2023.01.18 03:48 | buy | 2273 | 0.40 | 1.90252 | 0.00000 | 0.00000 | ||
4546 | 2023.01.18 03:52 | close | 2273 | 0.40 | 1.90414 | 0.00000 | 0.00000 | 41.20 | 53175.16 |
4547 | 2023.01.18 03:52 | buy | 2274 | 0.40 | 1.90474 | 0.00000 | 0.00000 | ||
4548 | 2023.01.18 04:14 | close | 2274 | 0.40 | 1.90634 | 0.00000 | 0.00000 | 40.70 | 53215.86 |
4549 | 2023.01.18 04:14 | sell | 2275 | 0.40 | 1.90634 | 0.00000 | 0.00000 | ||
4550 | 2023.01.18 04:34 | close | 2275 | 0.40 | 1.90474 | 0.00000 | 0.00000 | 40.70 | 53256.56 |
4551 | 2023.01.18 04:34 | buy | 2276 | 0.40 | 1.90474 | 0.00000 | 0.00000 | ||
4552 | 2023.01.18 06:52 | buy | 2277 | 0.36 | 1.90314 | 0.00000 | 0.00000 | ||
4553 | 2023.01.18 06:57 | buy | 2278 | 0.32 | 1.90153 | 0.00000 | 0.00000 | ||
4554 | 2023.01.18 07:18 | close | 2278 | 0.32 | 1.90405 | 0.00000 | 0.00000 | 51.27 | 53307.83 |
4555 | 2023.01.18 07:18 | close | 2277 | 0.36 | 1.90405 | 0.00000 | 0.00000 | 20.83 | 53328.66 |
4556 | 2023.01.18 07:18 | close | 2276 | 0.40 | 1.90405 | 0.00000 | 0.00000 | -17.55 | 53311.11 |
4557 | 2023.01.18 07:18 | sell | 2279 | 0.40 | 1.90405 | 0.00000 | 0.00000 | ||
4558 | 2023.01.18 07:36 | close | 2279 | 0.40 | 1.90230 | 0.00000 | 0.00000 | 44.52 | 53355.63 |
4559 | 2023.01.18 07:36 | sell | 2280 | 0.40 | 1.90170 | 0.00000 | 0.00000 | ||
4560 | 2023.01.18 07:45 | sell | 2281 | 0.36 | 1.90391 | 0.00000 | 0.00000 | ||
4561 | 2023.01.18 08:10 | close | 2281 | 0.36 | 1.90170 | 0.00000 | 0.00000 | 50.60 | 53406.23 |
4562 | 2023.01.18 08:10 | close | 2280 | 0.40 | 1.90170 | 0.00000 | 0.00000 | 0.00 | 53406.23 |
4563 | 2023.01.18 08:10 | buy | 2282 | 0.40 | 1.90170 | 0.00000 | 0.00000 | ||
4564 | 2023.01.18 08:50 | close | 2282 | 0.40 | 1.90333 | 0.00000 | 0.00000 | 41.45 | 53447.68 |
4565 | 2023.01.18 08:50 | sell | 2283 | 0.40 | 1.90333 | 0.00000 | 0.00000 | ||
4566 | 2023.01.18 09:03 | sell | 2284 | 0.36 | 1.90556 | 0.00000 | 0.00000 | ||
4567 | 2023.01.18 09:06 | sell | 2285 | 0.32 | 1.90777 | 0.00000 | 0.00000 | ||
4568 | 2023.01.18 09:20 | close | 2285 | 0.32 | 1.90464 | 0.00000 | 0.00000 | 63.69 | 53511.37 |
4569 | 2023.01.18 09:20 | close | 2284 | 0.36 | 1.90464 | 0.00000 | 0.00000 | 21.06 | 53532.43 |
4570 | 2023.01.18 09:20 | close | 2283 | 0.40 | 1.90464 | 0.00000 | 0.00000 | -33.32 | 53499.11 |
4571 | 2023.01.18 09:20 | buy | 2286 | 0.40 | 1.90464 | 0.00000 | 0.00000 | ||
4572 | 2023.01.18 09:48 | buy | 2287 | 0.36 | 1.90304 | 0.00000 | 0.00000 | ||
4573 | 2023.01.18 09:56 | close | 2287 | 0.36 | 1.90492 | 0.00000 | 0.00000 | 43.04 | 53542.15 |
4574 | 2023.01.18 09:56 | close | 2286 | 0.40 | 1.90492 | 0.00000 | 0.00000 | 7.12 | 53549.27 |
4575 | 2023.01.18 09:56 | buy | 2288 | 0.40 | 1.90552 | 0.00000 | 0.00000 | ||
4576 | 2023.01.18 10:22 | close | 2288 | 0.40 | 1.90714 | 0.00000 | 0.00000 | 41.21 | 53590.48 |
4577 | 2023.01.18 10:22 | sell | 2289 | 0.40 | 1.90714 | 0.00000 | 0.00000 | ||
4578 | 2023.01.18 10:39 | close | 2289 | 0.40 | 1.90554 | 0.00000 | 0.00000 | 40.70 | 53631.18 |
4579 | 2023.01.18 10:39 | buy | 2290 | 0.40 | 1.90554 | 0.00000 | 0.00000 | ||
4580 | 2023.01.18 11:38 | close | 2290 | 0.40 | 1.90714 | 0.00000 | 0.00000 | 40.70 | 53671.88 |
4581 | 2023.01.18 11:38 | sell | 2291 | 0.40 | 1.90714 | 0.00000 | 0.00000 | ||
4582 | 2023.01.18 11:48 | sell | 2292 | 0.36 | 1.90936 | 0.00000 | 0.00000 | ||
4583 | 2023.01.18 12:03 | close | 2292 | 0.36 | 1.90709 | 0.00000 | 0.00000 | 51.97 | 53723.85 |
4584 | 2023.01.18 12:03 | close | 2291 | 0.40 | 1.90709 | 0.00000 | 0.00000 | 1.27 | 53725.12 |
4585 | 2023.01.18 12:03 | buy | 2293 | 0.40 | 1.90709 | 0.00000 | 0.00000 | ||
4586 | 2023.01.18 13:30 | buy | 2294 | 0.36 | 1.90520 | 0.00000 | 0.00000 | ||
4587 | 2023.01.18 13:33 | close | 2294 | 0.36 | 1.90730 | 0.00000 | 0.00000 | 48.06 | 53773.18 |
4588 | 2023.01.18 13:33 | close | 2293 | 0.40 | 1.90730 | 0.00000 | 0.00000 | 5.35 | 53778.53 |
4589 | 2023.01.18 13:33 | sell | 2295 | 0.40 | 1.90730 | 0.00000 | 0.00000 | ||
4590 | 2023.01.18 13:39 | sell | 2296 | 0.36 | 1.90950 | 0.00000 | 0.00000 | ||
4591 | 2023.01.18 13:54 | close | 2296 | 0.36 | 1.90730 | 0.00000 | 0.00000 | 50.36 | 53828.89 |
4592 | 2023.01.18 13:54 | close | 2295 | 0.40 | 1.90730 | 0.00000 | 0.00000 | 0.00 | 53828.89 |
4593 | 2023.01.18 13:54 | buy | 2297 | 0.40 | 1.90730 | 0.00000 | 0.00000 | ||
4594 | 2023.01.18 13:59 | buy | 2298 | 0.36 | 1.90560 | 0.00000 | 0.00000 | ||
4595 | 2023.01.18 14:48 | close | 2298 | 0.36 | 1.90755 | 0.00000 | 0.00000 | 44.64 | 53873.53 |
4596 | 2023.01.18 14:48 | close | 2297 | 0.40 | 1.90755 | 0.00000 | 0.00000 | 6.35 | 53879.88 |
4597 | 2023.01.18 14:48 | sell | 2299 | 0.40 | 1.90755 | 0.00000 | 0.00000 | ||
4598 | 2023.01.18 15:19 | sell | 2300 | 0.36 | 1.90976 | 0.00000 | 0.00000 | ||
4599 | 2023.01.18 15:45 | sell | 2301 | 0.32 | 1.91197 | 0.00000 | 0.00000 | ||
4600 | 2023.01.18 15:50 | sell | 2302 | 0.29 | 1.91417 | 0.00000 | 0.00000 | ||
4601 | 2023.01.18 16:46 | sell | 2303 | 0.26 | 1.91640 | 0.00000 | 0.00000 | ||
4602 | 2023.01.18 18:16 | sell | 2304 | 0.23 | 1.91863 | 0.00000 | 0.00000 | ||
4603 | 2023.01.19 01:55 | sell | 2305 | 0.21 | 1.92083 | 0.00000 | 0.00000 | ||
4604 | 2023.01.19 05:19 | sell | 2306 | 0.19 | 1.92308 | 0.00000 | 0.00000 | ||
4605 | 2023.01.19 06:59 | sell | 2307 | 0.17 | 1.92531 | 0.00000 | 0.00000 | ||
4606 | 2023.01.19 08:19 | sell | 2308 | 0.15 | 1.92751 | 0.00000 | 0.00000 | ||
4607 | 2023.01.19 08:36 | sell | 2309 | 0.13 | 1.92971 | 0.00000 | 0.00000 | ||
4608 | 2023.01.19 08:49 | sell | 2310 | 0.12 | 1.93200 | 0.00000 | 0.00000 | ||
4609 | 2023.01.19 11:47 | sell | 2311 | 0.11 | 1.93420 | 0.00000 | 0.00000 | ||
4610 | 2023.01.19 12:38 | sell | 2312 | 0.10 | 1.93641 | 0.00000 | 0.00000 | ||
4611 | 2023.01.19 16:43 | sell | 2313 | 0.09 | 1.93861 | 0.00000 | 0.00000 | ||
4612 | 2023.01.20 15:24 | close | 2313 | 0.09 | 1.91868 | 0.00000 | 0.00000 | 114.11 | 53994.00 |
4613 | 2023.01.20 15:24 | close | 2312 | 0.10 | 1.91868 | 0.00000 | 0.00000 | 112.81 | 54106.80 |
4614 | 2023.01.20 15:24 | close | 2311 | 0.11 | 1.91868 | 0.00000 | 0.00000 | 108.61 | 54215.41 |
4615 | 2023.01.20 15:24 | close | 2310 | 0.12 | 1.91868 | 0.00000 | 0.00000 | 101.69 | 54317.11 |
4616 | 2023.01.20 15:24 | close | 2309 | 0.13 | 1.91868 | 0.00000 | 0.00000 | 91.24 | 54408.35 |
4617 | 2023.01.20 15:24 | close | 2308 | 0.15 | 1.91868 | 0.00000 | 0.00000 | 84.30 | 54492.64 |
4618 | 2023.01.20 15:24 | close | 2307 | 0.17 | 1.91868 | 0.00000 | 0.00000 | 71.74 | 54564.39 |
4619 | 2023.01.20 15:24 | close | 2306 | 0.19 | 1.91868 | 0.00000 | 0.00000 | 53.24 | 54617.63 |
4620 | 2023.01.20 15:24 | close | 2305 | 0.21 | 1.91868 | 0.00000 | 0.00000 | 28.80 | 54646.43 |
4621 | 2023.01.20 15:24 | close | 2304 | 0.23 | 1.91868 | 0.00000 | 0.00000 | -0.39 | 54646.04 |
4622 | 2023.01.20 15:24 | close | 2303 | 0.26 | 1.91868 | 0.00000 | 0.00000 | -37.31 | 54608.73 |
4623 | 2023.01.20 15:24 | close | 2302 | 0.29 | 1.91868 | 0.00000 | 0.00000 | -82.75 | 54525.99 |
4624 | 2023.01.20 15:24 | close | 2301 | 0.32 | 1.91868 | 0.00000 | 0.00000 | -136.09 | 54389.90 |
4625 | 2023.01.20 15:24 | close | 2300 | 0.36 | 1.91868 | 0.00000 | 0.00000 | -203.70 | 54186.19 |
4626 | 2023.01.20 15:24 | close | 2299 | 0.40 | 1.91868 | 0.00000 | 0.00000 | -282.55 | 53903.64 |
4627 | 2023.01.20 15:24 | sell | 2314 | 0.40 | 1.91808 | 0.00000 | 0.00000 | ||
4628 | 2023.01.20 15:29 | close | 2314 | 0.40 | 1.91648 | 0.00000 | 0.00000 | 40.71 | 53944.35 |
4629 | 2023.01.20 15:29 | sell | 2315 | 0.40 | 1.91588 | 0.00000 | 0.00000 | ||
4630 | 2023.01.20 15:38 | sell | 2316 | 0.36 | 1.91808 | 0.00000 | 0.00000 | ||
4631 | 2023.01.20 17:09 | close | 2316 | 0.36 | 1.91588 | 0.00000 | 0.00000 | 50.37 | 53994.72 |
4632 | 2023.01.20 17:09 | close | 2315 | 0.40 | 1.91588 | 0.00000 | 0.00000 | 0.00 | 53994.72 |
4633 | 2023.01.20 17:09 | buy | 2317 | 0.40 | 1.91588 | 0.00000 | 0.00000 | ||
4634 | 2023.01.22 23:05 | close | 2317 | 0.40 | 1.91748 | 0.00000 | 0.00000 | 40.70 | 54035.42 |
4635 | 2023.01.22 23:05 | buy | 2318 | 0.40 | 1.91808 | 0.00000 | 0.00000 | ||
4636 | 2023.01.22 23:08 | buy | 2319 | 0.36 | 1.91642 | 0.00000 | 0.00000 | ||
4637 | 2023.01.22 23:34 | buy | 2320 | 0.32 | 1.91470 | 0.00000 | 0.00000 | ||
4638 | 2023.01.22 23:45 | buy | 2321 | 0.29 | 1.91292 | 0.00000 | 0.00000 | ||
4639 | 2023.01.23 02:40 | close | 2321 | 0.29 | 1.91641 | 0.00000 | 0.00000 | 63.28 | 54098.70 |
4640 | 2023.01.23 02:40 | close | 2320 | 0.32 | 1.91641 | 0.00000 | 0.00000 | 33.60 | 54132.30 |
4641 | 2023.01.23 02:40 | close | 2319 | 0.36 | 1.91641 | 0.00000 | 0.00000 | -1.57 | 54130.73 |
4642 | 2023.01.23 02:40 | close | 2318 | 0.40 | 1.91641 | 0.00000 | 0.00000 | -43.96 | 54086.78 |
4643 | 2023.01.23 02:40 | buy | 2322 | 0.40 | 1.91701 | 0.00000 | 0.00000 | ||
4644 | 2023.01.23 03:24 | close | 2322 | 0.40 | 1.91868 | 0.00000 | 0.00000 | 42.47 | 54129.25 |
4645 | 2023.01.23 03:24 | buy | 2323 | 0.40 | 1.91928 | 0.00000 | 0.00000 | ||
4646 | 2023.01.23 05:46 | buy | 2324 | 0.36 | 1.91763 | 0.00000 | 0.00000 | ||
4647 | 2023.01.23 07:01 | close | 2324 | 0.36 | 1.91955 | 0.00000 | 0.00000 | 43.95 | 54173.20 |
4648 | 2023.01.23 07:01 | close | 2323 | 0.40 | 1.91955 | 0.00000 | 0.00000 | 6.87 | 54180.07 |
4649 | 2023.01.23 07:01 | buy | 2325 | 0.40 | 1.92015 | 0.00000 | 0.00000 | ||
4650 | 2023.01.23 07:12 | buy | 2326 | 0.36 | 1.91829 | 0.00000 | 0.00000 | ||
4651 | 2023.01.23 07:20 | buy | 2327 | 0.32 | 1.91666 | 0.00000 | 0.00000 | ||
4652 | 2023.01.23 08:29 | buy | 2328 | 0.29 | 1.91503 | 0.00000 | 0.00000 | ||
4653 | 2023.01.23 08:55 | buy | 2329 | 0.26 | 1.91343 | 0.00000 | 0.00000 | ||
4654 | 2023.01.23 09:57 | buy | 2330 | 0.23 | 1.91182 | 0.00000 | 0.00000 | ||
4655 | 2023.01.23 10:02 | buy | 2331 | 0.21 | 1.91012 | 0.00000 | 0.00000 | ||
4656 | 2023.01.23 10:14 | buy | 2332 | 0.19 | 1.90845 | 0.00000 | 0.00000 | ||
4657 | 2023.01.23 11:18 | buy | 2333 | 0.17 | 1.90685 | 0.00000 | 0.00000 | ||
4658 | 2023.01.23 11:21 | buy | 2334 | 0.15 | 1.90525 | 0.00000 | 0.00000 | ||
4659 | 2023.01.23 14:21 | close | 2334 | 0.15 | 1.91425 | 0.00000 | 0.00000 | 85.84 | 54265.91 |
4660 | 2023.01.23 14:21 | close | 2333 | 0.17 | 1.91425 | 0.00000 | 0.00000 | 79.99 | 54345.90 |
4661 | 2023.01.23 14:21 | close | 2332 | 0.19 | 1.91425 | 0.00000 | 0.00000 | 70.07 | 54415.97 |
4662 | 2023.01.23 14:21 | close | 2331 | 0.21 | 1.91425 | 0.00000 | 0.00000 | 55.15 | 54471.12 |
4663 | 2023.01.23 14:21 | close | 2330 | 0.23 | 1.91425 | 0.00000 | 0.00000 | 35.54 | 54506.66 |
4664 | 2023.01.23 14:21 | close | 2329 | 0.26 | 1.91425 | 0.00000 | 0.00000 | 13.56 | 54520.22 |
4665 | 2023.01.23 14:21 | close | 2328 | 0.29 | 1.91425 | 0.00000 | 0.00000 | -14.38 | 54505.84 |
4666 | 2023.01.23 14:21 | close | 2327 | 0.32 | 1.91425 | 0.00000 | 0.00000 | -49.04 | 54456.80 |
4667 | 2023.01.23 14:21 | close | 2326 | 0.36 | 1.91425 | 0.00000 | 0.00000 | -92.48 | 54364.32 |
4668 | 2023.01.23 14:21 | close | 2325 | 0.40 | 1.91425 | 0.00000 | 0.00000 | -150.06 | 54214.26 |
4669 | 2023.01.23 14:21 | buy | 2335 | 0.40 | 1.91485 | 0.00000 | 0.00000 | ||
4670 | 2023.01.23 14:39 | buy | 2336 | 0.36 | 1.91322 | 0.00000 | 0.00000 | ||
4671 | 2023.01.23 14:48 | buy | 2337 | 0.32 | 1.91151 | 0.00000 | 0.00000 | ||
4672 | 2023.01.23 14:50 | buy | 2338 | 0.29 | 1.90989 | 0.00000 | 0.00000 | ||
4673 | 2023.01.23 15:55 | buy | 2339 | 0.26 | 1.90825 | 0.00000 | 0.00000 | ||
4674 | 2023.01.23 16:01 | buy | 2340 | 0.23 | 1.90665 | 0.00000 | 0.00000 | ||
4675 | 2023.01.23 23:00 | buy | 2341 | 0.21 | 1.90492 | 0.00000 | 0.00000 | ||
4676 | 2023.01.24 03:27 | buy | 2342 | 0.19 | 1.90332 | 0.00000 | 0.00000 | ||
4677 | 2023.01.24 09:48 | buy | 2343 | 0.17 | 1.90172 | 0.00000 | 0.00000 | ||
4678 | 2023.01.24 09:49 | buy | 2344 | 0.15 | 1.90008 | 0.00000 | 0.00000 | ||
4679 | 2023.01.24 10:13 | buy | 2345 | 0.13 | 1.89848 | 0.00000 | 0.00000 | ||
4680 | 2023.01.24 13:02 | buy | 2346 | 0.12 | 1.89686 | 0.00000 | 0.00000 | ||
4681 | 2023.01.24 13:09 | buy | 2347 | 0.11 | 1.89525 | 0.00000 | 0.00000 | ||
4682 | 2023.01.24 14:48 | buy | 2348 | 0.10 | 1.89363 | 0.00000 | 0.00000 | ||
4683 | 2023.01.24 15:26 | buy | 2349 | 0.09 | 1.89201 | 0.00000 | 0.00000 | ||
4684 | 2023.01.25 13:40 | close | 2349 | 0.09 | 1.90673 | 0.00000 | 0.00000 | 83.91 | 54298.16 |
4685 | 2023.01.25 13:40 | close | 2348 | 0.10 | 1.90673 | 0.00000 | 0.00000 | 82.92 | 54381.08 |
4686 | 2023.01.25 13:40 | close | 2347 | 0.11 | 1.90673 | 0.00000 | 0.00000 | 79.89 | 54460.97 |
4687 | 2023.01.25 13:40 | close | 2346 | 0.12 | 1.90673 | 0.00000 | 0.00000 | 74.86 | 54535.83 |
4688 | 2023.01.25 13:40 | close | 2345 | 0.13 | 1.90673 | 0.00000 | 0.00000 | 67.71 | 54603.54 |
4689 | 2023.01.25 13:40 | close | 2344 | 0.15 | 1.90673 | 0.00000 | 0.00000 | 62.87 | 54666.41 |
4690 | 2023.01.25 13:40 | close | 2343 | 0.17 | 1.90673 | 0.00000 | 0.00000 | 53.53 | 54719.94 |
4691 | 2023.01.25 13:40 | close | 2342 | 0.19 | 1.90673 | 0.00000 | 0.00000 | 40.48 | 54760.42 |
4692 | 2023.01.25 13:40 | close | 2341 | 0.21 | 1.90673 | 0.00000 | 0.00000 | 22.61 | 54783.03 |
4693 | 2023.01.25 13:40 | close | 2340 | 0.23 | 1.90673 | 0.00000 | 0.00000 | -0.54 | 54782.49 |
4694 | 2023.01.25 13:40 | close | 2339 | 0.26 | 1.90673 | 0.00000 | 0.00000 | -27.06 | 54755.42 |
4695 | 2023.01.25 13:40 | close | 2338 | 0.29 | 1.90673 | 0.00000 | 0.00000 | -60.43 | 54695.00 |
4696 | 2023.01.25 13:40 | close | 2337 | 0.32 | 1.90673 | 0.00000 | 0.00000 | -99.64 | 54595.35 |
4697 | 2023.01.25 13:40 | close | 2336 | 0.36 | 1.90673 | 0.00000 | 0.00000 | -151.24 | 54444.11 |
4698 | 2023.01.25 13:40 | close | 2335 | 0.40 | 1.90673 | 0.00000 | 0.00000 | -209.51 | 54234.61 |
4699 | 2023.01.25 13:40 | buy | 2350 | 0.40 | 1.90733 | 0.00000 | 0.00000 | ||
4700 | 2023.01.25 14:47 | close | 2350 | 0.40 | 1.90893 | 0.00000 | 0.00000 | 40.69 | 54275.30 |
4701 | 2023.01.25 14:47 | buy | 2351 | 0.40 | 1.90953 | 0.00000 | 0.00000 | ||
4702 | 2023.01.25 14:54 | close | 2351 | 0.40 | 1.91119 | 0.00000 | 0.00000 | 42.23 | 54317.53 |
4703 | 2023.01.25 14:54 | buy | 2352 | 0.40 | 1.91179 | 0.00000 | 0.00000 | ||
4704 | 2023.01.25 15:01 | close | 2352 | 0.40 | 1.91340 | 0.00000 | 0.00000 | 40.95 | 54358.48 |
4705 | 2023.01.25 15:01 | buy | 2353 | 0.40 | 1.91400 | 0.00000 | 0.00000 | ||
4706 | 2023.01.25 15:03 | buy | 2354 | 0.36 | 1.91237 | 0.00000 | 0.00000 | ||
4707 | 2023.01.25 15:29 | close | 2354 | 0.36 | 1.91431 | 0.00000 | 0.00000 | 44.41 | 54402.89 |
4708 | 2023.01.25 15:29 | close | 2353 | 0.40 | 1.91431 | 0.00000 | 0.00000 | 7.88 | 54410.77 |
4709 | 2023.01.25 15:29 | buy | 2355 | 0.40 | 1.91491 | 0.00000 | 0.00000 | ||
4710 | 2023.01.25 15:34 | buy | 2356 | 0.36 | 1.91325 | 0.00000 | 0.00000 | ||
4711 | 2023.01.25 19:15 | buy | 2357 | 0.32 | 1.91165 | 0.00000 | 0.00000 | ||
4712 | 2023.01.25 23:02 | close | 2357 | 0.32 | 1.91412 | 0.00000 | 0.00000 | 50.26 | 54461.03 |
4713 | 2023.01.25 23:02 | close | 2356 | 0.36 | 1.91412 | 0.00000 | 0.00000 | 19.91 | 54480.94 |
4714 | 2023.01.25 23:02 | close | 2355 | 0.40 | 1.91412 | 0.00000 | 0.00000 | -20.09 | 54460.85 |
4715 | 2023.01.25 23:02 | sell | 2358 | 0.40 | 1.91412 | 0.00000 | 0.00000 | ||
4716 | 2023.01.26 02:32 | close | 2358 | 0.40 | 1.91249 | 0.00000 | 0.00000 | 41.92 | 54502.77 |
4717 | 2023.01.26 02:32 | sell | 2359 | 0.40 | 1.91189 | 0.00000 | 0.00000 | ||
4718 | 2023.01.26 03:03 | close | 2359 | 0.40 | 1.91026 | 0.00000 | 0.00000 | 41.47 | 54544.24 |
4719 | 2023.01.26 03:03 | sell | 2360 | 0.40 | 1.90966 | 0.00000 | 0.00000 | ||
4720 | 2023.01.26 07:01 | sell | 2361 | 0.36 | 1.91187 | 0.00000 | 0.00000 | ||
4721 | 2023.01.26 08:51 | close | 2361 | 0.36 | 1.90964 | 0.00000 | 0.00000 | 51.06 | 54595.30 |
4722 | 2023.01.26 08:51 | close | 2360 | 0.40 | 1.90964 | 0.00000 | 0.00000 | 0.51 | 54595.81 |
4723 | 2023.01.26 08:51 | buy | 2362 | 0.40 | 1.90964 | 0.00000 | 0.00000 | ||
4724 | 2023.01.26 09:24 | close | 2362 | 0.40 | 1.91127 | 0.00000 | 0.00000 | 41.46 | 54637.27 |
4725 | 2023.01.26 09:24 | sell | 2363 | 0.40 | 1.91127 | 0.00000 | 0.00000 | ||
4726 | 2023.01.26 13:51 | close | 2363 | 0.40 | 1.90958 | 0.00000 | 0.00000 | 42.99 | 54680.26 |
4727 | 2023.01.26 13:51 | sell | 2364 | 0.40 | 1.90898 | 0.00000 | 0.00000 | ||
4728 | 2023.01.26 14:17 | close | 2364 | 0.40 | 1.90734 | 0.00000 | 0.00000 | 41.73 | 54721.99 |
4729 | 2023.01.26 14:17 | sell | 2365 | 0.40 | 1.90674 | 0.00000 | 0.00000 | ||
4730 | 2023.01.26 14:37 | sell | 2366 | 0.36 | 1.90894 | 0.00000 | 0.00000 | ||
4731 | 2023.01.26 15:49 | sell | 2367 | 0.32 | 1.91118 | 0.00000 | 0.00000 | ||
4732 | 2023.01.26 17:46 | sell | 2368 | 0.29 | 1.91339 | 0.00000 | 0.00000 | ||
4733 | 2023.01.26 22:35 | close | 2368 | 0.29 | 1.90915 | 0.00000 | 0.00000 | 78.20 | 54800.19 |
4734 | 2023.01.26 22:35 | close | 2367 | 0.32 | 1.90915 | 0.00000 | 0.00000 | 41.32 | 54841.51 |
4735 | 2023.01.26 22:35 | close | 2366 | 0.36 | 1.90915 | 0.00000 | 0.00000 | -4.81 | 54836.70 |
4736 | 2023.01.26 22:35 | close | 2365 | 0.40 | 1.90915 | 0.00000 | 0.00000 | -61.31 | 54775.39 |
4737 | 2023.01.26 22:35 | sell | 2369 | 0.40 | 1.90855 | 0.00000 | 0.00000 | ||
4738 | 2023.01.26 22:35 | sell | 2370 | 0.36 | 1.91080 | 0.00000 | 0.00000 | ||
4739 | 2023.01.27 01:09 | close | 2370 | 0.36 | 1.90858 | 0.00000 | 0.00000 | 50.97 | 54826.36 |
4740 | 2023.01.27 01:09 | close | 2369 | 0.40 | 1.90858 | 0.00000 | 0.00000 | -0.61 | 54825.75 |
4741 | 2023.01.27 01:09 | sell | 2371 | 0.40 | 1.90798 | 0.00000 | 0.00000 | ||
4742 | 2023.01.27 02:19 | close | 2371 | 0.40 | 1.90633 | 0.00000 | 0.00000 | 41.98 | 54867.73 |
4743 | 2023.01.27 02:19 | sell | 2372 | 0.40 | 1.90573 | 0.00000 | 0.00000 | ||
4744 | 2023.01.27 03:55 | sell | 2373 | 0.36 | 1.90793 | 0.00000 | 0.00000 | ||
4745 | 2023.01.27 09:29 | close | 2373 | 0.36 | 1.90569 | 0.00000 | 0.00000 | 51.29 | 54919.02 |
4746 | 2023.01.27 09:29 | close | 2372 | 0.40 | 1.90569 | 0.00000 | 0.00000 | 1.02 | 54920.04 |
4747 | 2023.01.27 09:29 | sell | 2374 | 0.40 | 1.90509 | 0.00000 | 0.00000 | ||
4748 | 2023.01.27 09:47 | sell | 2375 | 0.36 | 1.90729 | 0.00000 | 0.00000 | ||
4749 | 2023.01.27 14:57 | sell | 2376 | 0.32 | 1.90953 | 0.00000 | 0.00000 | ||
4750 | 2023.01.30 01:52 | close | 2376 | 0.32 | 1.90639 | 0.00000 | 0.00000 | 64.03 | 54984.07 |
4751 | 2023.01.30 01:52 | close | 2375 | 0.36 | 1.90639 | 0.00000 | 0.00000 | 20.74 | 55004.82 |
4752 | 2023.01.30 01:52 | close | 2374 | 0.40 | 1.90639 | 0.00000 | 0.00000 | -32.92 | 54971.90 |
4753 | 2023.01.30 01:52 | buy | 2377 | 0.40 | 1.90639 | 0.00000 | 0.00000 | ||
4754 | 2023.01.30 02:36 | close | 2377 | 0.40 | 1.90803 | 0.00000 | 0.00000 | 41.71 | 55013.61 |
4755 | 2023.01.30 02:36 | sell | 2378 | 0.40 | 1.90803 | 0.00000 | 0.00000 | ||
4756 | 2023.01.30 04:42 | sell | 2379 | 0.36 | 1.91023 | 0.00000 | 0.00000 | ||
4757 | 2023.01.30 10:07 | close | 2379 | 0.36 | 1.90802 | 0.00000 | 0.00000 | 50.60 | 55064.21 |
4758 | 2023.01.30 10:07 | close | 2378 | 0.40 | 1.90802 | 0.00000 | 0.00000 | 0.25 | 55064.46 |
4759 | 2023.01.30 10:07 | sell | 2380 | 0.40 | 1.90742 | 0.00000 | 0.00000 | ||
4760 | 2023.01.30 10:55 | sell | 2381 | 0.36 | 1.90968 | 0.00000 | 0.00000 | ||
4761 | 2023.01.30 11:44 | sell | 2382 | 0.32 | 1.91189 | 0.00000 | 0.00000 | ||
4762 | 2023.01.30 12:09 | close | 2382 | 0.32 | 1.90873 | 0.00000 | 0.00000 | 64.31 | 55128.77 |
4763 | 2023.01.30 12:09 | close | 2381 | 0.36 | 1.90873 | 0.00000 | 0.00000 | 21.76 | 55150.53 |
4764 | 2023.01.30 12:09 | close | 2380 | 0.40 | 1.90873 | 0.00000 | 0.00000 | -33.33 | 55117.20 |
4765 | 2023.01.30 12:09 | buy | 2383 | 0.40 | 1.90873 | 0.00000 | 0.00000 | ||
4766 | 2023.01.30 13:07 | buy | 2384 | 0.36 | 1.90711 | 0.00000 | 0.00000 | ||
4767 | 2023.01.30 14:17 | close | 2384 | 0.36 | 1.90903 | 0.00000 | 0.00000 | 43.96 | 55161.16 |
4768 | 2023.01.30 14:17 | close | 2383 | 0.40 | 1.90903 | 0.00000 | 0.00000 | 7.63 | 55168.79 |
4769 | 2023.01.30 14:17 | buy | 2385 | 0.40 | 1.90963 | 0.00000 | 0.00000 | ||
4770 | 2023.01.30 14:34 | buy | 2386 | 0.36 | 1.90801 | 0.00000 | 0.00000 | ||
4771 | 2023.01.30 22:56 | close | 2386 | 0.36 | 1.90990 | 0.00000 | 0.00000 | 43.26 | 55212.05 |
4772 | 2023.01.30 22:56 | close | 2385 | 0.40 | 1.90990 | 0.00000 | 0.00000 | 6.87 | 55218.92 |
4773 | 2023.01.30 22:56 | sell | 2387 | 0.40 | 1.90990 | 0.00000 | 0.00000 | ||
4774 | 2023.01.31 02:19 | sell | 2388 | 0.36 | 1.91216 | 0.00000 | 0.00000 | ||
4775 | 2023.01.31 02:36 | sell | 2389 | 0.32 | 1.91437 | 0.00000 | 0.00000 | ||
4776 | 2023.01.31 08:17 | close | 2389 | 0.32 | 1.91124 | 0.00000 | 0.00000 | 63.71 | 55282.63 |
4777 | 2023.01.31 08:17 | close | 2388 | 0.36 | 1.91124 | 0.00000 | 0.00000 | 21.06 | 55303.69 |
4778 | 2023.01.31 08:17 | close | 2387 | 0.40 | 1.91124 | 0.00000 | 0.00000 | -33.94 | 55269.75 |
4779 | 2023.01.31 08:17 | sell | 2390 | 0.40 | 1.91064 | 0.00000 | 0.00000 | ||
4780 | 2023.01.31 08:37 | sell | 2391 | 0.36 | 1.91285 | 0.00000 | 0.00000 | ||
4781 | 2023.01.31 08:42 | sell | 2392 | 0.32 | 1.91506 | 0.00000 | 0.00000 | ||
4782 | 2023.01.31 09:53 | sell | 2393 | 0.29 | 1.91726 | 0.00000 | 0.00000 | ||
4783 | 2023.01.31 10:51 | sell | 2394 | 0.26 | 1.91947 | 0.00000 | 0.00000 | ||
4784 | 2023.01.31 13:12 | close | 2394 | 0.26 | 1.91403 | 0.00000 | 0.00000 | 89.96 | 55359.71 |
4785 | 2023.01.31 13:12 | close | 2393 | 0.29 | 1.91403 | 0.00000 | 0.00000 | 59.58 | 55419.29 |
4786 | 2023.01.31 13:12 | close | 2392 | 0.32 | 1.91403 | 0.00000 | 0.00000 | 20.96 | 55440.25 |
4787 | 2023.01.31 13:12 | close | 2391 | 0.36 | 1.91403 | 0.00000 | 0.00000 | -27.02 | 55413.23 |
4788 | 2023.01.31 13:12 | close | 2390 | 0.40 | 1.91403 | 0.00000 | 0.00000 | -86.25 | 55326.98 |
4789 | 2023.01.31 13:12 | sell | 2395 | 0.40 | 1.91343 | 0.00000 | 0.00000 | ||
4790 | 2023.01.31 13:30 | close | 2395 | 0.40 | 1.91180 | 0.00000 | 0.00000 | 41.47 | 55368.45 |
4791 | 2023.01.31 13:30 | sell | 2396 | 0.40 | 1.91120 | 0.00000 | 0.00000 | ||
4792 | 2023.01.31 13:32 | close | 2396 | 0.40 | 1.90957 | 0.00000 | 0.00000 | 41.47 | 55409.92 |
4793 | 2023.01.31 13:32 | sell | 2397 | 0.40 | 1.90897 | 0.00000 | 0.00000 | ||
4794 | 2023.01.31 15:05 | close | 2397 | 0.40 | 1.90734 | 0.00000 | 0.00000 | 41.47 | 55451.39 |
4795 | 2023.01.31 15:05 | buy | 2398 | 0.40 | 1.90734 | 0.00000 | 0.00000 | ||
4796 | 2023.01.31 15:19 | buy | 2399 | 0.36 | 1.90569 | 0.00000 | 0.00000 | ||
4797 | 2023.01.31 15:37 | buy | 2400 | 0.32 | 1.90406 | 0.00000 | 0.00000 | ||
4798 | 2023.01.31 15:48 | buy | 2401 | 0.29 | 1.90245 | 0.00000 | 0.00000 | ||
4799 | 2023.01.31 15:54 | close | 2401 | 0.29 | 1.90575 | 0.00000 | 0.00000 | 60.86 | 55512.25 |
4800 | 2023.01.31 15:54 | close | 2400 | 0.32 | 1.90575 | 0.00000 | 0.00000 | 34.39 | 55546.64 |
4801 | 2023.01.31 15:54 | close | 2399 | 0.36 | 1.90575 | 0.00000 | 0.00000 | 1.37 | 55548.01 |
4802 | 2023.01.31 15:54 | close | 2398 | 0.40 | 1.90575 | 0.00000 | 0.00000 | -40.44 | 55507.57 |
4803 | 2023.01.31 15:54 | sell | 2402 | 0.40 | 1.90575 | 0.00000 | 0.00000 | ||
4804 | 2023.01.31 17:31 | sell | 2403 | 0.36 | 1.90799 | 0.00000 | 0.00000 | ||
4805 | 2023.01.31 20:32 | close | 2403 | 0.36 | 1.90577 | 0.00000 | 0.00000 | 50.83 | 55558.40 |
4806 | 2023.01.31 20:32 | close | 2402 | 0.40 | 1.90577 | 0.00000 | 0.00000 | -0.51 | 55557.89 |
4807 | 2023.01.31 20:32 | sell | 2404 | 0.40 | 1.90517 | 0.00000 | 0.00000 | ||
4808 | 2023.01.31 20:48 | sell | 2405 | 0.36 | 1.90743 | 0.00000 | 0.00000 | ||
4809 | 2023.01.31 21:45 | sell | 2406 | 0.32 | 1.90991 | 0.00000 | 0.00000 | ||
4810 | 2023.01.31 21:45 | sell | 2407 | 0.29 | 1.91212 | 0.00000 | 0.00000 | ||
4811 | 2023.01.31 21:48 | sell | 2408 | 0.26 | 1.91452 | 0.00000 | 0.00000 | ||
4812 | 2023.02.01 02:26 | sell | 2409 | 0.23 | 1.91702 | 0.00000 | 0.00000 | ||
4813 | 2023.02.01 18:34 | close | 2409 | 0.23 | 1.90986 | 0.00000 | 0.00000 | 104.74 | 55662.63 |
4814 | 2023.02.01 18:34 | close | 2408 | 0.26 | 1.90986 | 0.00000 | 0.00000 | 77.17 | 55739.79 |
4815 | 2023.02.01 18:34 | close | 2407 | 0.29 | 1.90986 | 0.00000 | 0.00000 | 41.79 | 55781.58 |
4816 | 2023.02.01 18:34 | close | 2406 | 0.32 | 1.90986 | 0.00000 | 0.00000 | 1.14 | 55782.72 |
4817 | 2023.02.01 18:34 | close | 2405 | 0.36 | 1.90986 | 0.00000 | 0.00000 | -55.51 | 55727.22 |
4818 | 2023.02.01 18:34 | close | 2404 | 0.40 | 1.90986 | 0.00000 | 0.00000 | -119.17 | 55608.05 |
4819 | 2023.02.01 18:34 | sell | 2410 | 0.40 | 1.90926 | 0.00000 | 0.00000 | ||
4820 | 2023.02.01 18:48 | sell | 2411 | 0.36 | 1.91146 | 0.00000 | 0.00000 | ||
4821 | 2023.02.01 19:38 | close | 2411 | 0.36 | 1.90925 | 0.00000 | 0.00000 | 50.60 | 55658.65 |
4822 | 2023.02.01 19:38 | close | 2410 | 0.40 | 1.90925 | 0.00000 | 0.00000 | 0.26 | 55658.91 |
4823 | 2023.02.01 19:38 | sell | 2412 | 0.40 | 1.90865 | 0.00000 | 0.00000 | ||
4824 | 2023.02.01 19:43 | close | 2412 | 0.40 | 1.90702 | 0.00000 | 0.00000 | 41.47 | 55700.38 |
4825 | 2023.02.01 19:43 | sell | 2413 | 0.40 | 1.90642 | 0.00000 | 0.00000 | ||
4826 | 2023.02.01 19:50 | sell | 2414 | 0.36 | 1.90871 | 0.00000 | 0.00000 | ||
4827 | 2023.02.01 19:55 | close | 2414 | 0.36 | 1.90646 | 0.00000 | 0.00000 | 51.52 | 55751.90 |
4828 | 2023.02.01 19:55 | close | 2413 | 0.40 | 1.90646 | 0.00000 | 0.00000 | -1.02 | 55750.88 |
4829 | 2023.02.01 19:55 | sell | 2415 | 0.40 | 1.90586 | 0.00000 | 0.00000 | ||
4830 | 2023.02.01 20:15 | sell | 2416 | 0.36 | 1.90806 | 0.00000 | 0.00000 | ||
4831 | 2023.02.01 20:30 | close | 2416 | 0.36 | 1.90585 | 0.00000 | 0.00000 | 50.60 | 55801.48 |
4832 | 2023.02.01 20:30 | close | 2415 | 0.40 | 1.90585 | 0.00000 | 0.00000 | 0.26 | 55801.74 |
4833 | 2023.02.01 20:30 | sell | 2417 | 0.40 | 1.90525 | 0.00000 | 0.00000 | ||
4834 | 2023.02.01 21:36 | close | 2417 | 0.40 | 1.90365 | 0.00000 | 0.00000 | 40.71 | 55842.45 |
4835 | 2023.02.01 21:36 | sell | 2418 | 0.40 | 1.90305 | 0.00000 | 0.00000 | ||
4836 | 2023.02.01 21:58 | close | 2418 | 0.40 | 1.90144 | 0.00000 | 0.00000 | 40.96 | 55883.41 |
4837 | 2023.02.01 21:58 | sell | 2419 | 0.40 | 1.90084 | 0.00000 | 0.00000 | ||
4838 | 2023.02.01 22:39 | sell | 2420 | 0.36 | 1.90319 | 0.00000 | 0.00000 | ||
4839 | 2023.02.01 23:17 | close | 2420 | 0.36 | 1.90091 | 0.00000 | 0.00000 | 52.20 | 55935.61 |
4840 | 2023.02.01 23:17 | close | 2419 | 0.40 | 1.90091 | 0.00000 | 0.00000 | -1.78 | 55933.83 |
4841 | 2023.02.01 23:17 | sell | 2421 | 0.40 | 1.90031 | 0.00000 | 0.00000 | ||
4842 | 2023.02.02 01:29 | close | 2421 | 0.40 | 1.89864 | 0.00000 | 0.00000 | 42.94 | 55976.77 |
4843 | 2023.02.02 01:29 | sell | 2422 | 0.40 | 1.89804 | 0.00000 | 0.00000 | ||
4844 | 2023.02.02 02:30 | close | 2422 | 0.40 | 1.89641 | 0.00000 | 0.00000 | 41.47 | 56018.24 |
4845 | 2023.02.02 02:30 | sell | 2423 | 0.40 | 1.89581 | 0.00000 | 0.00000 | ||
4846 | 2023.02.02 07:29 | sell | 2424 | 0.36 | 1.89803 | 0.00000 | 0.00000 | ||
4847 | 2023.02.02 08:55 | close | 2424 | 0.36 | 1.89581 | 0.00000 | 0.00000 | 50.83 | 56069.07 |
4848 | 2023.02.02 08:55 | close | 2423 | 0.40 | 1.89581 | 0.00000 | 0.00000 | 0.00 | 56069.07 |
4849 | 2023.02.02 08:55 | sell | 2425 | 0.40 | 1.89521 | 0.00000 | 0.00000 | ||
4850 | 2023.02.02 09:08 | sell | 2426 | 0.36 | 1.89741 | 0.00000 | 0.00000 | ||
4851 | 2023.02.02 09:38 | close | 2426 | 0.36 | 1.89520 | 0.00000 | 0.00000 | 50.60 | 56119.67 |
4852 | 2023.02.02 09:38 | close | 2425 | 0.40 | 1.89520 | 0.00000 | 0.00000 | 0.25 | 56119.92 |
4853 | 2023.02.02 09:38 | sell | 2427 | 0.40 | 1.89460 | 0.00000 | 0.00000 | ||
4854 | 2023.02.02 09:50 | close | 2427 | 0.40 | 1.89300 | 0.00000 | 0.00000 | 40.71 | 56160.63 |
4855 | 2023.02.02 09:50 | sell | 2428 | 0.40 | 1.89240 | 0.00000 | 0.00000 | ||
4856 | 2023.02.02 11:32 | close | 2428 | 0.40 | 1.89080 | 0.00000 | 0.00000 | 40.71 | 56201.34 |
4857 | 2023.02.02 11:32 | sell | 2429 | 0.40 | 1.89020 | 0.00000 | 0.00000 | ||
4858 | 2023.02.02 12:00 | sell | 2430 | 0.36 | 1.89293 | 0.00000 | 0.00000 | ||
4859 | 2023.02.02 12:00 | close | 2430 | 0.36 | 1.89028 | 0.00000 | 0.00000 | 60.68 | 56262.02 |
4860 | 2023.02.02 12:00 | close | 2429 | 0.40 | 1.89028 | 0.00000 | 0.00000 | -2.03 | 56259.99 |
4861 | 2023.02.02 12:00 | sell | 2431 | 0.40 | 1.88968 | 0.00000 | 0.00000 | ||
4862 | 2023.02.02 12:00 | sell | 2432 | 0.36 | 1.89196 | 0.00000 | 0.00000 | ||
4863 | 2023.02.02 12:00 | sell | 2433 | 0.32 | 1.89429 | 0.00000 | 0.00000 | ||
4864 | 2023.02.02 12:00 | sell | 2434 | 0.29 | 1.89653 | 0.00000 | 0.00000 | ||
4865 | 2023.02.02 12:08 | close | 2434 | 0.29 | 1.89223 | 0.00000 | 0.00000 | 79.31 | 56339.30 |
4866 | 2023.02.02 12:08 | close | 2433 | 0.32 | 1.89223 | 0.00000 | 0.00000 | 41.93 | 56381.23 |
4867 | 2023.02.02 12:08 | close | 2432 | 0.36 | 1.89223 | 0.00000 | 0.00000 | -6.18 | 56375.05 |
4868 | 2023.02.02 12:08 | close | 2431 | 0.40 | 1.89223 | 0.00000 | 0.00000 | -64.87 | 56310.18 |
4869 | 2023.02.02 12:08 | sell | 2435 | 0.40 | 1.89163 | 0.00000 | 0.00000 | ||
4870 | 2023.02.02 12:09 | close | 2435 | 0.40 | 1.88991 | 0.00000 | 0.00000 | 43.76 | 56353.94 |
4871 | 2023.02.02 12:09 | sell | 2436 | 0.40 | 1.88931 | 0.00000 | 0.00000 | ||
4872 | 2023.02.02 12:16 | close | 2436 | 0.40 | 1.88768 | 0.00000 | 0.00000 | 41.47 | 56395.41 |
4873 | 2023.02.02 12:16 | sell | 2437 | 0.40 | 1.88708 | 0.00000 | 0.00000 | ||
4874 | 2023.02.02 12:35 | sell | 2438 | 0.36 | 1.88931 | 0.00000 | 0.00000 | ||
4875 | 2023.02.02 12:45 | close | 2438 | 0.36 | 1.88699 | 0.00000 | 0.00000 | 53.12 | 56448.53 |
4876 | 2023.02.02 12:45 | close | 2437 | 0.40 | 1.88699 | 0.00000 | 0.00000 | 2.29 | 56450.82 |
4877 | 2023.02.02 12:45 | sell | 2439 | 0.40 | 1.88639 | 0.00000 | 0.00000 | ||
4878 | 2023.02.02 12:48 | close | 2439 | 0.40 | 1.88476 | 0.00000 | 0.00000 | 41.47 | 56492.29 |
4879 | 2023.02.02 12:48 | sell | 2440 | 0.40 | 1.88416 | 0.00000 | 0.00000 | ||
4880 | 2023.02.02 13:01 | sell | 2441 | 0.36 | 1.88636 | 0.00000 | 0.00000 | ||
4881 | 2023.02.02 13:41 | sell | 2442 | 0.32 | 1.88857 | 0.00000 | 0.00000 | ||
4882 | 2023.02.02 14:51 | sell | 2443 | 0.29 | 1.89077 | 0.00000 | 0.00000 | ||
4883 | 2023.02.02 14:54 | sell | 2444 | 0.26 | 1.89300 | 0.00000 | 0.00000 | ||
4884 | 2023.02.02 15:30 | sell | 2445 | 0.23 | 1.89529 | 0.00000 | 0.00000 | ||
4885 | 2023.02.02 15:56 | close | 2445 | 0.23 | 1.88857 | 0.00000 | 0.00000 | 98.30 | 56590.59 |
4886 | 2023.02.02 15:56 | close | 2444 | 0.26 | 1.88857 | 0.00000 | 0.00000 | 73.25 | 56663.84 |
4887 | 2023.02.02 15:56 | close | 2443 | 0.29 | 1.88857 | 0.00000 | 0.00000 | 40.58 | 56704.42 |
4888 | 2023.02.02 15:56 | close | 2442 | 0.32 | 1.88857 | 0.00000 | 0.00000 | 0.00 | 56704.42 |
4889 | 2023.02.02 15:56 | close | 2441 | 0.36 | 1.88857 | 0.00000 | 0.00000 | -50.60 | 56653.82 |
4890 | 2023.02.02 15:56 | close | 2440 | 0.40 | 1.88857 | 0.00000 | 0.00000 | -112.20 | 56541.62 |
4891 | 2023.02.02 15:56 | buy | 2446 | 0.40 | 1.88857 | 0.00000 | 0.00000 | ||
4892 | 2023.02.02 16:05 | close | 2446 | 0.40 | 1.89017 | 0.00000 | 0.00000 | 40.70 | 56582.32 |
4893 | 2023.02.02 16:05 | sell | 2447 | 0.40 | 1.89017 | 0.00000 | 0.00000 | ||
4894 | 2023.02.02 16:15 | close | 2447 | 0.40 | 1.88857 | 0.00000 | 0.00000 | 40.70 | 56623.02 |
4895 | 2023.02.02 16:15 | sell | 2448 | 0.40 | 1.88797 | 0.00000 | 0.00000 | ||
4896 | 2023.02.02 16:24 | sell | 2449 | 0.36 | 1.89018 | 0.00000 | 0.00000 | ||
4897 | 2023.02.02 17:19 | close | 2449 | 0.36 | 1.88798 | 0.00000 | 0.00000 | 50.37 | 56673.39 |
4898 | 2023.02.02 17:19 | close | 2448 | 0.40 | 1.88798 | 0.00000 | 0.00000 | -0.26 | 56673.13 |
4899 | 2023.02.02 17:19 | sell | 2450 | 0.40 | 1.88738 | 0.00000 | 0.00000 | ||
4900 | 2023.02.02 17:31 | sell | 2451 | 0.36 | 1.88959 | 0.00000 | 0.00000 | ||
4901 | 2023.02.02 22:06 | close | 2451 | 0.36 | 1.88726 | 0.00000 | 0.00000 | 53.35 | 56726.48 |
4902 | 2023.02.02 22:06 | close | 2450 | 0.40 | 1.88726 | 0.00000 | 0.00000 | 3.05 | 56729.53 |
4903 | 2023.02.02 22:06 | sell | 2452 | 0.40 | 1.88666 | 0.00000 | 0.00000 | ||
4904 | 2023.02.02 22:20 | close | 2452 | 0.40 | 1.88476 | 0.00000 | 0.00000 | 48.33 | 56777.86 |
4905 | 2023.02.02 22:20 | sell | 2453 | 0.40 | 1.88416 | 0.00000 | 0.00000 | ||
4906 | 2023.02.02 22:21 | sell | 2454 | 0.36 | 1.88639 | 0.00000 | 0.00000 | ||
4907 | 2023.02.02 22:45 | sell | 2455 | 0.32 | 1.88860 | 0.00000 | 0.00000 | ||
4908 | 2023.02.03 05:39 | close | 2455 | 0.32 | 1.88548 | 0.00000 | 0.00000 | 63.62 | 56841.48 |
4909 | 2023.02.03 05:39 | close | 2454 | 0.36 | 1.88548 | 0.00000 | 0.00000 | 20.96 | 56862.44 |
4910 | 2023.02.03 05:39 | close | 2453 | 0.40 | 1.88548 | 0.00000 | 0.00000 | -33.43 | 56829.01 |
4911 | 2023.02.03 05:39 | sell | 2456 | 0.40 | 1.88488 | 0.00000 | 0.00000 | ||
4912 | 2023.02.03 08:39 | sell | 2457 | 0.36 | 1.88710 | 0.00000 | 0.00000 | ||
4913 | 2023.02.03 09:30 | sell | 2458 | 0.32 | 1.88932 | 0.00000 | 0.00000 | ||
4914 | 2023.02.03 09:46 | sell | 2459 | 0.29 | 1.89154 | 0.00000 | 0.00000 | ||
4915 | 2023.02.03 11:41 | sell | 2460 | 0.26 | 1.89380 | 0.00000 | 0.00000 | ||
4916 | 2023.02.03 13:30 | close | 2460 | 0.26 | 1.88819 | 0.00000 | 0.00000 | 92.77 | 56921.78 |
4917 | 2023.02.03 13:30 | close | 2459 | 0.29 | 1.88819 | 0.00000 | 0.00000 | 61.79 | 56983.57 |
4918 | 2023.02.03 13:30 | close | 2458 | 0.32 | 1.88819 | 0.00000 | 0.00000 | 22.99 | 57006.56 |
4919 | 2023.02.03 13:30 | close | 2457 | 0.36 | 1.88819 | 0.00000 | 0.00000 | -24.96 | 56981.60 |
4920 | 2023.02.03 13:30 | close | 2456 | 0.40 | 1.88819 | 0.00000 | 0.00000 | -84.21 | 56897.39 |
4921 | 2023.02.03 13:30 | sell | 2461 | 0.40 | 1.88759 | 0.00000 | 0.00000 | ||
4922 | 2023.02.03 13:30 | sell | 2462 | 0.36 | 1.89032 | 0.00000 | 0.00000 | ||
4923 | 2023.02.03 13:30 | sell | 2463 | 0.32 | 1.89302 | 0.00000 | 0.00000 | ||
4924 | 2023.02.03 13:50 | sell | 2464 | 0.29 | 1.89525 | 0.00000 | 0.00000 | ||
4925 | 2023.02.03 14:00 | sell | 2465 | 0.26 | 1.89749 | 0.00000 | 0.00000 | ||
4926 | 2023.02.03 14:20 | sell | 2466 | 0.23 | 1.89969 | 0.00000 | 0.00000 | ||
4927 | 2023.02.03 16:45 | sell | 2467 | 0.21 | 1.90193 | 0.00000 | 0.00000 | ||
4928 | 2023.02.03 18:09 | sell | 2468 | 0.19 | 1.90419 | 0.00000 | 0.00000 | ||
4929 | 2023.02.05 22:26 | sell | 2469 | 0.17 | 1.90693 | 0.00000 | 0.00000 | ||
4930 | 2023.02.06 09:07 | sell | 2470 | 0.15 | 1.90920 | 0.00000 | 0.00000 | ||
4931 | 2023.02.06 11:57 | sell | 2471 | 0.13 | 1.91140 | 0.00000 | 0.00000 | ||
4932 | 2023.02.06 13:48 | sell | 2472 | 0.12 | 1.91362 | 0.00000 | 0.00000 | ||
4933 | 2023.02.06 14:21 | sell | 2473 | 0.11 | 1.91583 | 0.00000 | 0.00000 | ||
4934 | 2023.02.06 15:21 | sell | 2474 | 0.10 | 1.91804 | 0.00000 | 0.00000 | ||
4935 | 2023.02.07 09:22 | close | 2474 | 0.10 | 1.89908 | 0.00000 | 0.00000 | 120.63 | 57018.02 |
4936 | 2023.02.07 09:22 | close | 2473 | 0.11 | 1.89908 | 0.00000 | 0.00000 | 117.23 | 57135.25 |
4937 | 2023.02.07 09:22 | close | 2472 | 0.12 | 1.89908 | 0.00000 | 0.00000 | 111.02 | 57246.27 |
4938 | 2023.02.07 09:22 | close | 2471 | 0.13 | 1.89908 | 0.00000 | 0.00000 | 101.92 | 57348.19 |
4939 | 2023.02.07 09:22 | close | 2470 | 0.15 | 1.89908 | 0.00000 | 0.00000 | 96.61 | 57444.80 |
4940 | 2023.02.07 09:22 | close | 2469 | 0.17 | 1.89908 | 0.00000 | 0.00000 | 85.01 | 57529.81 |
4941 | 2023.02.07 09:22 | close | 2468 | 0.19 | 1.89908 | 0.00000 | 0.00000 | 61.89 | 57591.70 |
4942 | 2023.02.07 09:22 | close | 2467 | 0.21 | 1.89908 | 0.00000 | 0.00000 | 38.23 | 57629.93 |
4943 | 2023.02.07 09:22 | close | 2466 | 0.23 | 1.89908 | 0.00000 | 0.00000 | 9.10 | 57639.03 |
4944 | 2023.02.07 09:22 | close | 2465 | 0.26 | 1.89908 | 0.00000 | 0.00000 | -26.11 | 57612.92 |
4945 | 2023.02.07 09:22 | close | 2464 | 0.29 | 1.89908 | 0.00000 | 0.00000 | -70.42 | 57542.50 |
4946 | 2023.02.07 09:22 | close | 2463 | 0.32 | 1.89908 | 0.00000 | 0.00000 | -123.10 | 57419.40 |
4947 | 2023.02.07 09:22 | close | 2462 | 0.36 | 1.89908 | 0.00000 | 0.00000 | -200.31 | 57219.09 |
4948 | 2023.02.07 09:22 | close | 2461 | 0.40 | 1.89908 | 0.00000 | 0.00000 | -292.02 | 56927.07 |
4949 | 2023.02.07 09:22 | sell | 2475 | 0.40 | 1.89848 | 0.00000 | 0.00000 | ||
4950 | 2023.02.07 11:55 | sell | 2476 | 0.36 | 1.90070 | 0.00000 | 0.00000 | ||
4951 | 2023.02.07 13:28 | sell | 2477 | 0.32 | 1.90290 | 0.00000 | 0.00000 | ||
4952 | 2023.02.07 14:19 | sell | 2478 | 0.29 | 1.90511 | 0.00000 | 0.00000 | ||
4953 | 2023.02.07 15:11 | sell | 2479 | 0.26 | 1.90731 | 0.00000 | 0.00000 | ||
4954 | 2023.02.07 17:46 | close | 2479 | 0.26 | 1.90192 | 0.00000 | 0.00000 | 89.13 | 57016.20 |
4955 | 2023.02.07 17:46 | close | 2478 | 0.29 | 1.90192 | 0.00000 | 0.00000 | 58.83 | 57075.03 |
4956 | 2023.02.07 17:46 | close | 2477 | 0.32 | 1.90192 | 0.00000 | 0.00000 | 19.95 | 57094.98 |
4957 | 2023.02.07 17:46 | close | 2476 | 0.36 | 1.90192 | 0.00000 | 0.00000 | -27.93 | 57067.05 |
4958 | 2023.02.07 17:46 | close | 2475 | 0.40 | 1.90192 | 0.00000 | 0.00000 | -87.52 | 56979.53 |
4959 | 2023.02.07 17:46 | sell | 2480 | 0.40 | 1.90132 | 0.00000 | 0.00000 | ||
4960 | 2023.02.07 18:00 | sell | 2481 | 0.36 | 1.90366 | 0.00000 | 0.00000 | ||
4961 | 2023.02.07 18:44 | sell | 2482 | 0.32 | 1.90586 | 0.00000 | 0.00000 | ||
4962 | 2023.02.07 22:09 | close | 2482 | 0.32 | 1.90221 | 0.00000 | 0.00000 | 74.28 | 57053.81 |
4963 | 2023.02.07 22:09 | close | 2481 | 0.36 | 1.90221 | 0.00000 | 0.00000 | 33.20 | 57087.01 |
4964 | 2023.02.07 22:09 | close | 2480 | 0.40 | 1.90221 | 0.00000 | 0.00000 | -22.64 | 57064.37 |
4965 | 2023.02.07 22:09 | sell | 2483 | 0.40 | 1.90161 | 0.00000 | 0.00000 | ||
4966 | 2023.02.07 22:19 | sell | 2484 | 0.36 | 1.90382 | 0.00000 | 0.00000 | ||
4967 | 2023.02.07 23:09 | sell | 2485 | 0.32 | 1.90624 | 0.00000 | 0.00000 | ||
4968 | 2023.02.08 01:21 | sell | 2486 | 0.29 | 1.90844 | 0.00000 | 0.00000 | ||
4969 | 2023.02.08 13:03 | sell | 2487 | 0.26 | 1.91064 | 0.00000 | 0.00000 | ||
4970 | 2023.02.08 14:49 | sell | 2488 | 0.23 | 1.91300 | 0.00000 | 0.00000 | ||
4971 | 2023.02.08 15:53 | sell | 2489 | 0.21 | 1.91520 | 0.00000 | 0.00000 | ||
4972 | 2023.02.09 03:10 | close | 2489 | 0.21 | 1.90713 | 0.00000 | 0.00000 | 108.02 | 57172.38 |
4973 | 2023.02.09 03:10 | close | 2488 | 0.23 | 1.90713 | 0.00000 | 0.00000 | 86.12 | 57258.50 |
4974 | 2023.02.09 03:10 | close | 2487 | 0.26 | 1.90713 | 0.00000 | 0.00000 | 58.33 | 57316.83 |
4975 | 2023.02.09 03:10 | close | 2486 | 0.29 | 1.90713 | 0.00000 | 0.00000 | 24.49 | 57341.32 |
4976 | 2023.02.09 03:10 | close | 2485 | 0.32 | 1.90713 | 0.00000 | 0.00000 | -17.63 | 57323.69 |
4977 | 2023.02.09 03:10 | close | 2484 | 0.36 | 1.90713 | 0.00000 | 0.00000 | -75.25 | 57248.44 |
4978 | 2023.02.09 03:10 | close | 2483 | 0.40 | 1.90713 | 0.00000 | 0.00000 | -139.82 | 57108.62 |
4979 | 2023.02.09 03:10 | sell | 2490 | 0.40 | 1.90653 | 0.00000 | 0.00000 | ||
4980 | 2023.02.09 03:23 | close | 2490 | 0.40 | 1.90490 | 0.00000 | 0.00000 | 41.47 | 57150.09 |
4981 | 2023.02.09 03:23 | sell | 2491 | 0.40 | 1.90430 | 0.00000 | 0.00000 | ||
4982 | 2023.02.09 04:13 | sell | 2492 | 0.36 | 1.90651 | 0.00000 | 0.00000 | ||
4983 | 2023.02.09 05:45 | close | 2492 | 0.36 | 1.90431 | 0.00000 | 0.00000 | 50.37 | 57200.46 |
4984 | 2023.02.09 05:45 | close | 2491 | 0.40 | 1.90431 | 0.00000 | 0.00000 | -0.25 | 57200.21 |
4985 | 2023.02.09 05:45 | sell | 2493 | 0.40 | 1.90371 | 0.00000 | 0.00000 | ||
4986 | 2023.02.09 08:01 | close | 2493 | 0.40 | 1.90208 | 0.00000 | 0.00000 | 41.47 | 57241.68 |
4987 | 2023.02.09 08:01 | sell | 2494 | 0.40 | 1.90148 | 0.00000 | 0.00000 | ||
4988 | 2023.02.09 08:22 | sell | 2495 | 0.36 | 1.90375 | 0.00000 | 0.00000 | ||
4989 | 2023.02.09 08:46 | sell | 2496 | 0.32 | 1.90595 | 0.00000 | 0.00000 | ||
4990 | 2023.02.09 10:33 | sell | 2497 | 0.29 | 1.90817 | 0.00000 | 0.00000 | ||
4991 | 2023.02.09 13:00 | sell | 2498 | 0.26 | 1.91039 | 0.00000 | 0.00000 | ||
4992 | 2023.02.09 15:25 | sell | 2499 | 0.23 | 1.91260 | 0.00000 | 0.00000 | ||
4993 | 2023.02.09 15:57 | sell | 2500 | 0.21 | 1.91480 | 0.00000 | 0.00000 | ||
4994 | 2023.02.10 03:41 | sell | 2501 | 0.19 | 1.91702 | 0.00000 | 0.00000 | ||
4995 | 2023.02.13 06:09 | close | 2501 | 0.19 | 1.90773 | 0.00000 | 0.00000 | 112.32 | 57354.00 |
4996 | 2023.02.13 06:09 | close | 2500 | 0.21 | 1.90773 | 0.00000 | 0.00000 | 94.57 | 57448.56 |
4997 | 2023.02.13 06:09 | close | 2499 | 0.23 | 1.90773 | 0.00000 | 0.00000 | 71.40 | 57519.97 |
4998 | 2023.02.13 06:09 | close | 2498 | 0.26 | 1.90773 | 0.00000 | 0.00000 | 44.17 | 57564.14 |
4999 | 2023.02.13 06:09 | close | 2497 | 0.29 | 1.90773 | 0.00000 | 0.00000 | 8.33 | 57572.47 |
5000 | 2023.02.13 06:09 | close | 2496 | 0.32 | 1.90773 | 0.00000 | 0.00000 | -35.98 | 57536.49 |
5001 | 2023.02.13 06:09 | close | 2495 | 0.36 | 1.90773 | 0.00000 | 0.00000 | -90.85 | 57445.64 |
5002 | 2023.02.13 06:09 | close | 2494 | 0.40 | 1.90773 | 0.00000 | 0.00000 | -158.68 | 57286.96 |
5003 | 2023.02.13 06:09 | sell | 2502 | 0.40 | 1.90713 | 0.00000 | 0.00000 | ||
5004 | 2023.02.13 08:12 | close | 2502 | 0.40 | 1.90551 | 0.00000 | 0.00000 | 41.21 | 57328.17 |
5005 | 2023.02.13 08:12 | sell | 2503 | 0.40 | 1.90491 | 0.00000 | 0.00000 | ||
5006 | 2023.02.13 08:38 | close | 2503 | 0.40 | 1.90320 | 0.00000 | 0.00000 | 43.50 | 57371.67 |
5007 | 2023.02.13 08:38 | sell | 2504 | 0.40 | 1.90260 | 0.00000 | 0.00000 | ||
5008 | 2023.02.13 08:57 | close | 2504 | 0.40 | 1.90100 | 0.00000 | 0.00000 | 40.70 | 57412.37 |
5009 | 2023.02.13 08:57 | sell | 2505 | 0.40 | 1.90040 | 0.00000 | 0.00000 | ||
5010 | 2023.02.13 09:21 | sell | 2506 | 0.36 | 1.90262 | 0.00000 | 0.00000 | ||
5011 | 2023.02.13 12:16 | sell | 2507 | 0.32 | 1.90488 | 0.00000 | 0.00000 | ||
5012 | 2023.02.13 12:33 | sell | 2508 | 0.29 | 1.90710 | 0.00000 | 0.00000 | ||
5013 | 2023.02.13 23:49 | sell | 2509 | 0.26 | 1.90937 | 0.00000 | 0.00000 | ||
5014 | 2023.02.14 02:01 | sell | 2510 | 0.23 | 1.91158 | 0.00000 | 0.00000 | ||
5015 | 2023.02.14 02:02 | sell | 2511 | 0.21 | 1.91379 | 0.00000 | 0.00000 | ||
5016 | 2023.02.14 02:08 | sell | 2512 | 0.19 | 1.91600 | 0.00000 | 0.00000 | ||
5017 | 2023.02.14 07:05 | sell | 2513 | 0.17 | 1.91820 | 0.00000 | 0.00000 | ||
5018 | 2023.02.14 08:59 | sell | 2514 | 0.15 | 1.92044 | 0.00000 | 0.00000 | ||
5019 | 2023.02.14 09:59 | sell | 2515 | 0.13 | 1.92265 | 0.00000 | 0.00000 | ||
5020 | 2023.02.14 10:12 | sell | 2516 | 0.12 | 1.92494 | 0.00000 | 0.00000 | ||
5021 | 2023.02.14 13:30 | sell | 2517 | 0.11 | 1.92807 | 0.00000 | 0.00000 | ||
5022 | 2023.02.16 02:36 | close | 2517 | 0.11 | 1.91038 | 0.00000 | 0.00000 | 123.88 | 57536.25 |
5023 | 2023.02.16 02:36 | close | 2516 | 0.12 | 1.91038 | 0.00000 | 0.00000 | 111.27 | 57647.52 |
5024 | 2023.02.16 02:36 | close | 2515 | 0.13 | 1.91038 | 0.00000 | 0.00000 | 101.61 | 57749.14 |
5025 | 2023.02.16 02:36 | close | 2514 | 0.15 | 1.91038 | 0.00000 | 0.00000 | 96.16 | 57845.30 |
5026 | 2023.02.16 02:36 | close | 2513 | 0.17 | 1.91038 | 0.00000 | 0.00000 | 84.77 | 57930.08 |
5027 | 2023.02.16 02:36 | close | 2512 | 0.19 | 1.91038 | 0.00000 | 0.00000 | 68.17 | 57998.25 |
5028 | 2023.02.16 02:36 | close | 2511 | 0.21 | 1.91038 | 0.00000 | 0.00000 | 45.84 | 58044.09 |
5029 | 2023.02.16 02:36 | close | 2510 | 0.23 | 1.91038 | 0.00000 | 0.00000 | 17.89 | 58061.99 |
5030 | 2023.02.16 02:36 | close | 2509 | 0.26 | 1.91038 | 0.00000 | 0.00000 | -16.21 | 58045.78 |
5031 | 2023.02.16 02:36 | close | 2508 | 0.29 | 1.91038 | 0.00000 | 0.00000 | -59.94 | 57985.84 |
5032 | 2023.02.16 02:36 | close | 2507 | 0.32 | 1.91038 | 0.00000 | 0.00000 | -111.30 | 57874.54 |
5033 | 2023.02.16 02:36 | close | 2506 | 0.36 | 1.91038 | 0.00000 | 0.00000 | -176.95 | 57697.59 |
5034 | 2023.02.16 02:36 | close | 2505 | 0.40 | 1.91038 | 0.00000 | 0.00000 | -253.07 | 57444.52 |
5035 | 2023.02.16 02:36 | sell | 2518 | 0.40 | 1.90978 | 0.00000 | 0.00000 | ||
5036 | 2023.02.16 02:40 | sell | 2519 | 0.36 | 1.91200 | 0.00000 | 0.00000 | ||
5037 | 2023.02.16 02:52 | sell | 2520 | 0.32 | 1.91420 | 0.00000 | 0.00000 | ||
5038 | 2023.02.16 04:47 | close | 2520 | 0.32 | 1.91109 | 0.00000 | 0.00000 | 63.28 | 57507.80 |
5039 | 2023.02.16 04:47 | close | 2519 | 0.36 | 1.91109 | 0.00000 | 0.00000 | 20.83 | 57528.63 |
5040 | 2023.02.16 04:47 | close | 2518 | 0.40 | 1.91109 | 0.00000 | 0.00000 | -33.32 | 57495.31 |
5041 | 2023.02.16 04:47 | sell | 2521 | 0.40 | 1.91049 | 0.00000 | 0.00000 | ||
5042 | 2023.02.16 06:40 | sell | 2522 | 0.36 | 1.91269 | 0.00000 | 0.00000 | ||
5043 | 2023.02.16 09:58 | sell | 2523 | 0.32 | 1.91495 | 0.00000 | 0.00000 | ||
5044 | 2023.02.16 11:05 | sell | 2524 | 0.29 | 1.91715 | 0.00000 | 0.00000 | ||
5045 | 2023.02.16 15:03 | sell | 2525 | 0.26 | 1.91941 | 0.00000 | 0.00000 | ||
5046 | 2023.02.16 18:10 | close | 2525 | 0.26 | 1.91396 | 0.00000 | 0.00000 | 90.09 | 57585.40 |
5047 | 2023.02.16 18:10 | close | 2524 | 0.29 | 1.91396 | 0.00000 | 0.00000 | 58.82 | 57644.22 |
5048 | 2023.02.16 18:10 | close | 2523 | 0.32 | 1.91396 | 0.00000 | 0.00000 | 20.14 | 57664.36 |
5049 | 2023.02.16 18:10 | close | 2522 | 0.36 | 1.91396 | 0.00000 | 0.00000 | -29.07 | 57635.29 |
5050 | 2023.02.16 18:10 | close | 2521 | 0.40 | 1.91396 | 0.00000 | 0.00000 | -88.25 | 57547.04 |
5051 | 2023.02.16 18:10 | sell | 2526 | 0.40 | 1.91336 | 0.00000 | 0.00000 | ||
5052 | 2023.02.16 18:31 | sell | 2527 | 0.36 | 1.91558 | 0.00000 | 0.00000 | ||
5053 | 2023.02.17 00:18 | sell | 2528 | 0.32 | 1.91780 | 0.00000 | 0.00000 | ||
5054 | 2023.02.17 02:05 | sell | 2529 | 0.29 | 1.92004 | 0.00000 | 0.00000 | ||
5055 | 2023.02.17 07:01 | sell | 2530 | 0.26 | 1.92226 | 0.00000 | 0.00000 | ||
5056 | 2023.02.17 09:46 | sell | 2531 | 0.23 | 1.92450 | 0.00000 | 0.00000 | ||
5057 | 2023.02.17 11:16 | sell | 2532 | 0.21 | 1.92671 | 0.00000 | 0.00000 | ||
5058 | 2023.02.17 21:40 | sell | 2533 | 0.19 | 1.92891 | 0.00000 | 0.00000 | ||
5059 | 2023.02.20 08:26 | sell | 2534 | 0.17 | 1.93112 | 0.00000 | 0.00000 | ||
5060 | 2023.02.21 07:02 | sell | 2535 | 0.15 | 1.93334 | 0.00000 | 0.00000 | ||
5061 | 2023.02.21 09:50 | sell | 2536 | 0.13 | 1.93555 | 0.00000 | 0.00000 | ||
5062 | 2023.02.21 10:00 | sell | 2537 | 0.12 | 1.93776 | 0.00000 | 0.00000 | ||
5063 | 2023.02.21 11:10 | sell | 2538 | 0.11 | 1.94001 | 0.00000 | 0.00000 | ||
5064 | 2023.02.21 13:08 | sell | 2539 | 0.10 | 1.94221 | 0.00000 | 0.00000 | ||
5065 | 2023.02.21 15:38 | sell | 2540 | 0.09 | 1.94445 | 0.00000 | 0.00000 | ||
5066 | 2023.02.21 15:54 | sell | 2541 | 0.08 | 1.94667 | 0.00000 | 0.00000 | ||
5067 | 2023.02.21 16:06 | sell | 2542 | 0.07 | 1.94892 | 0.00000 | 0.00000 | ||
5068 | 2023.02.22 00:44 | sell | 2543 | 0.06 | 1.95113 | 0.00000 | 0.00000 | ||
5069 | 2023.02.27 14:32 | sell | 2544 | 0.06 | 1.95333 | 0.00000 | 0.00000 | ||
5070 | 2023.02.27 17:57 | sell | 2545 | 0.05 | 1.95553 | 0.00000 | 0.00000 | ||
5071 | 2023.02.28 00:02 | sell | 2546 | 0.04 | 1.95774 | 0.00000 | 0.00000 | ||
5072 | 2023.02.28 07:48 | sell | 2547 | 0.04 | 1.95995 | 0.00000 | 0.00000 | ||
5073 | 2023.02.28 08:38 | sell | 2548 | 0.03 | 1.96215 | 0.00000 | 0.00000 | ||
5074 | 2023.02.28 08:43 | sell | 2549 | 0.03 | 1.96435 | 0.00000 | 0.00000 | ||
5075 | 2023.02.28 08:58 | sell | 2550 | 0.03 | 1.96655 | 0.00000 | 0.00000 | ||
5076 | 2023.03.01 10:11 | close | 2550 | 0.03 | 1.92856 | 0.00000 | 0.00000 | 72.52 | 57619.56 |
5077 | 2023.03.01 10:11 | close | 2549 | 0.03 | 1.92856 | 0.00000 | 0.00000 | 68.32 | 57687.88 |
5078 | 2023.03.01 10:11 | close | 2548 | 0.03 | 1.92856 | 0.00000 | 0.00000 | 64.12 | 57752.00 |
5079 | 2023.03.01 10:11 | close | 2547 | 0.04 | 1.92856 | 0.00000 | 0.00000 | 79.89 | 57831.90 |
5080 | 2023.03.01 10:11 | close | 2546 | 0.04 | 1.92856 | 0.00000 | 0.00000 | 74.27 | 57906.17 |
5081 | 2023.03.01 10:11 | close | 2545 | 0.05 | 1.92856 | 0.00000 | 0.00000 | 85.83 | 57992.00 |
5082 | 2023.03.01 10:11 | close | 2544 | 0.06 | 1.92856 | 0.00000 | 0.00000 | 94.60 | 58086.61 |
5083 | 2023.03.01 10:11 | close | 2543 | 0.06 | 1.92856 | 0.00000 | 0.00000 | 86.32 | 58172.92 |
5084 | 2023.03.01 10:11 | close | 2542 | 0.07 | 1.92856 | 0.00000 | 0.00000 | 90.89 | 58263.81 |
5085 | 2023.03.01 10:11 | close | 2541 | 0.08 | 1.92856 | 0.00000 | 0.00000 | 92.41 | 58356.22 |
5086 | 2023.03.01 10:11 | close | 2540 | 0.09 | 1.92856 | 0.00000 | 0.00000 | 91.26 | 58447.48 |
5087 | 2023.03.01 10:11 | close | 2539 | 0.10 | 1.92856 | 0.00000 | 0.00000 | 87.15 | 58534.63 |
5088 | 2023.03.01 10:11 | close | 2538 | 0.11 | 1.92856 | 0.00000 | 0.00000 | 80.46 | 58615.09 |
5089 | 2023.03.01 10:11 | close | 2537 | 0.12 | 1.92856 | 0.00000 | 0.00000 | 70.61 | 58685.70 |
5090 | 2023.03.01 10:11 | close | 2536 | 0.13 | 1.92856 | 0.00000 | 0.00000 | 58.21 | 58743.91 |
5091 | 2023.03.01 10:11 | close | 2535 | 0.15 | 1.92856 | 0.00000 | 0.00000 | 46.06 | 58789.97 |
5092 | 2023.03.01 10:11 | close | 2534 | 0.17 | 1.92856 | 0.00000 | 0.00000 | 28.26 | 58818.23 |
5093 | 2023.03.01 10:11 | close | 2533 | 0.19 | 1.92856 | 0.00000 | 0.00000 | 4.94 | 58823.17 |
5094 | 2023.03.01 10:11 | close | 2532 | 0.21 | 1.92856 | 0.00000 | 0.00000 | -23.93 | 58799.24 |
5095 | 2023.03.01 10:11 | close | 2531 | 0.23 | 1.92856 | 0.00000 | 0.00000 | -58.55 | 58740.69 |
5096 | 2023.03.01 10:11 | close | 2530 | 0.26 | 1.92856 | 0.00000 | 0.00000 | -103.24 | 58637.45 |
5097 | 2023.03.01 10:11 | close | 2529 | 0.29 | 1.92856 | 0.00000 | 0.00000 | -156.11 | 58481.34 |
5098 | 2023.03.01 10:11 | close | 2528 | 0.32 | 1.92856 | 0.00000 | 0.00000 | -217.87 | 58263.47 |
5099 | 2023.03.01 10:11 | close | 2527 | 0.36 | 1.92856 | 0.00000 | 0.00000 | -295.82 | 57967.65 |
5100 | 2023.03.01 10:11 | close | 2526 | 0.40 | 1.92856 | 0.00000 | 0.00000 | -385.18 | 57582.47 |
5101 | 2023.03.01 10:11 | sell | 2551 | 0.40 | 1.92796 | 0.00000 | 0.00000 | ||
5102 | 2023.03.01 10:30 | close | 2551 | 0.40 | 1.92635 | 0.00000 | 0.00000 | 40.97 | 57623.44 |
5103 | 2023.03.01 10:30 | sell | 2552 | 0.40 | 1.92575 | 0.00000 | 0.00000 | ||
5104 | 2023.03.01 10:35 | close | 2552 | 0.40 | 1.92411 | 0.00000 | 0.00000 | 41.74 | 57665.18 |
5105 | 2023.03.01 10:35 | sell | 2553 | 0.40 | 1.92351 | 0.00000 | 0.00000 | ||
5106 | 2023.03.01 11:22 | close | 2553 | 0.40 | 1.92185 | 0.00000 | 0.00000 | 42.25 | 57707.43 |
5107 | 2023.03.01 11:22 | sell | 2554 | 0.40 | 1.92125 | 0.00000 | 0.00000 | ||
5108 | 2023.03.01 12:27 | sell | 2555 | 0.36 | 1.92346 | 0.00000 | 0.00000 | ||
5109 | 2023.03.01 13:20 | sell | 2556 | 0.32 | 1.92566 | 0.00000 | 0.00000 | ||
5110 | 2023.03.01 13:57 | close | 2556 | 0.32 | 1.92249 | 0.00000 | 0.00000 | 64.54 | 57771.97 |
5111 | 2023.03.01 13:57 | close | 2555 | 0.36 | 1.92249 | 0.00000 | 0.00000 | 22.22 | 57794.19 |
5112 | 2023.03.01 13:57 | close | 2554 | 0.40 | 1.92249 | 0.00000 | 0.00000 | -31.56 | 57762.63 |
5113 | 2023.03.01 13:57 | buy | 2557 | 0.40 | 1.92249 | 0.00000 | 0.00000 | ||
5114 | 2023.03.01 14:15 | close | 2557 | 0.40 | 1.92409 | 0.00000 | 0.00000 | 40.72 | 57803.35 |
5115 | 2023.03.01 14:15 | sell | 2558 | 0.40 | 1.92409 | 0.00000 | 0.00000 | ||
5116 | 2023.03.01 14:56 | close | 2558 | 0.40 | 1.92241 | 0.00000 | 0.00000 | 42.75 | 57846.10 |
5117 | 2023.03.01 14:56 | sell | 2559 | 0.40 | 1.92181 | 0.00000 | 0.00000 | ||
5118 | 2023.03.01 15:00 | close | 2559 | 0.40 | 1.91972 | 0.00000 | 0.00000 | 53.19 | 57899.29 |
5119 | 2023.03.01 15:00 | sell | 2560 | 0.40 | 1.91912 | 0.00000 | 0.00000 | ||
5120 | 2023.03.01 15:00 | sell | 2561 | 0.36 | 1.92147 | 0.00000 | 0.00000 | ||
5121 | 2023.03.01 15:04 | sell | 2562 | 0.32 | 1.92374 | 0.00000 | 0.00000 | ||
5122 | 2023.03.01 15:32 | close | 2562 | 0.32 | 1.92054 | 0.00000 | 0.00000 | 65.15 | 57964.44 |
5123 | 2023.03.01 15:32 | close | 2561 | 0.36 | 1.92054 | 0.00000 | 0.00000 | 21.30 | 57985.74 |
5124 | 2023.03.01 15:32 | close | 2560 | 0.40 | 1.92054 | 0.00000 | 0.00000 | -36.13 | 57949.61 |
5125 | 2023.03.01 15:32 | sell | 2563 | 0.40 | 1.91994 | 0.00000 | 0.00000 | ||
5126 | 2023.03.01 15:52 | close | 2563 | 0.40 | 1.91834 | 0.00000 | 0.00000 | 40.72 | 57990.33 |
5127 | 2023.03.01 15:52 | sell | 2564 | 0.40 | 1.91774 | 0.00000 | 0.00000 | ||
5128 | 2023.03.01 16:11 | sell | 2565 | 0.36 | 1.91995 | 0.00000 | 0.00000 | ||
5129 | 2023.03.01 16:24 | sell | 2566 | 0.32 | 1.92215 | 0.00000 | 0.00000 | ||
5130 | 2023.03.02 00:04 | sell | 2567 | 0.29 | 1.92436 | 0.00000 | 0.00000 | ||
5131 | 2023.03.02 01:37 | sell | 2568 | 0.26 | 1.92659 | 0.00000 | 0.00000 | ||
5132 | 2023.03.02 13:05 | close | 2568 | 0.26 | 1.92117 | 0.00000 | 0.00000 | 89.67 | 58080.00 |
5133 | 2023.03.02 13:05 | close | 2567 | 0.29 | 1.92117 | 0.00000 | 0.00000 | 58.86 | 58138.86 |
5134 | 2023.03.02 13:05 | close | 2566 | 0.32 | 1.92117 | 0.00000 | 0.00000 | 20.31 | 58159.17 |
5135 | 2023.03.02 13:05 | close | 2565 | 0.36 | 1.92117 | 0.00000 | 0.00000 | -27.54 | 58131.63 |
5136 | 2023.03.02 13:05 | close | 2564 | 0.40 | 1.92117 | 0.00000 | 0.00000 | -86.84 | 58044.79 |
5137 | 2023.03.02 13:05 | sell | 2569 | 0.40 | 1.92057 | 0.00000 | 0.00000 | ||
5138 | 2023.03.02 13:23 | sell | 2570 | 0.36 | 1.92277 | 0.00000 | 0.00000 | ||
5139 | 2023.03.02 14:51 | close | 2570 | 0.36 | 1.92057 | 0.00000 | 0.00000 | 50.39 | 58095.18 |
5140 | 2023.03.02 14:51 | close | 2569 | 0.40 | 1.92057 | 0.00000 | 0.00000 | 0.00 | 58095.18 |
5141 | 2023.03.02 14:51 | sell | 2571 | 0.40 | 1.91997 | 0.00000 | 0.00000 | ||
5142 | 2023.03.02 16:01 | sell | 2572 | 0.36 | 1.92218 | 0.00000 | 0.00000 | ||
5143 | 2023.03.02 22:13 | close | 2572 | 0.36 | 1.91896 | 0.00000 | 0.00000 | 73.76 | 58168.94 |
5144 | 2023.03.02 22:13 | close | 2571 | 0.40 | 1.91896 | 0.00000 | 0.00000 | 25.71 | 58194.65 |
5145 | 2023.03.02 22:13 | sell | 2573 | 0.40 | 1.91836 | 0.00000 | 0.00000 | ||
5146 | 2023.03.02 22:25 | sell | 2574 | 0.36 | 1.92133 | 0.00000 | 0.00000 | ||
5147 | 2023.03.03 03:37 | sell | 2575 | 0.32 | 1.92353 | 0.00000 | 0.00000 | ||
5148 | 2023.03.03 10:40 | sell | 2576 | 0.29 | 1.92574 | 0.00000 | 0.00000 | ||
5149 | 2023.03.03 12:04 | sell | 2577 | 0.26 | 1.92794 | 0.00000 | 0.00000 | ||
5150 | 2023.03.03 13:29 | sell | 2578 | 0.23 | 1.93014 | 0.00000 | 0.00000 | ||
5151 | 2023.03.03 15:38 | sell | 2579 | 0.21 | 1.93234 | 0.00000 | 0.00000 | ||
5152 | 2023.03.03 19:53 | sell | 2580 | 0.19 | 1.93455 | 0.00000 | 0.00000 | ||
5153 | 2023.03.05 23:08 | sell | 2581 | 0.17 | 1.93683 | 0.00000 | 0.00000 | ||
5154 | 2023.03.06 08:24 | sell | 2582 | 0.15 | 1.93904 | 0.00000 | 0.00000 | ||
5155 | 2023.03.06 08:30 | sell | 2583 | 0.13 | 1.94129 | 0.00000 | 0.00000 | ||
5156 | 2023.03.06 08:34 | sell | 2584 | 0.12 | 1.94357 | 0.00000 | 0.00000 | ||
5157 | 2023.03.06 16:20 | sell | 2585 | 0.11 | 1.94577 | 0.00000 | 0.00000 | ||
5158 | 2023.03.09 19:31 | sell | 2586 | 0.10 | 1.94799 | 0.00000 | 0.00000 | ||
5159 | 2023.03.09 20:01 | sell | 2587 | 0.09 | 1.95019 | 0.00000 | 0.00000 | ||
5160 | 2023.03.09 20:19 | sell | 2588 | 0.08 | 1.95240 | 0.00000 | 0.00000 | ||
5161 | 2023.03.09 23:00 | sell | 2589 | 0.07 | 1.95465 | 0.00000 | 0.00000 | ||
5162 | 2023.03.10 07:00 | sell | 2590 | 0.06 | 1.95694 | 0.00000 | 0.00000 | ||
5163 | 2023.03.10 09:41 | sell | 2591 | 0.06 | 1.95916 | 0.00000 | 0.00000 | ||
5164 | 2023.03.10 09:47 | sell | 2592 | 0.05 | 1.96142 | 0.00000 | 0.00000 | ||
5165 | 2023.03.10 14:45 | sell | 2593 | 0.04 | 1.96362 | 0.00000 | 0.00000 | ||
5166 | 2023.03.10 14:51 | sell | 2594 | 0.04 | 1.96583 | 0.00000 | 0.00000 | ||
5167 | 2023.03.21 01:09 | sell | 2595 | 0.03 | 1.96807 | 0.00000 | 0.00000 | ||
5168 | 2023.03.21 02:19 | sell | 2596 | 0.03 | 1.97032 | 0.00000 | 0.00000 | ||
5169 | 2023.03.21 03:30 | sell | 2597 | 0.03 | 1.97252 | 0.00000 | 0.00000 | ||
5170 | 2023.03.21 06:33 | sell | 2598 | 0.02 | 1.97473 | 0.00000 | 0.00000 | ||
5171 | 2023.03.21 08:43 | sell | 2599 | 0.02 | 1.97694 | 0.00000 | 0.00000 | ||
5172 | 2023.03.21 09:50 | sell | 2600 | 0.02 | 1.97917 | 0.00000 | 0.00000 | ||
5173 | 2023.03.27 10:55 | sell | 2601 | 0.02 | 1.98146 | 0.00000 | 0.00000 | ||
5174 | 2023.03.27 14:07 | sell | 2602 | 0.01 | 1.98366 | 0.00000 | 0.00000 | ||
5175 | 2023.04.04 09:10 | sell | 2603 | 0.01 | 1.98587 | 0.00000 | 0.00000 | ||
5176 | 2023.04.06 11:22 | sell | 2604 | 0.01 | 1.98807 | 0.00000 | 0.00000 | ||
5177 | 2023.04.06 14:21 | sell | 2605 | 0.01 | 1.99030 | 0.00000 | 0.00000 | ||
5178 | 2023.04.06 15:53 | sell | 2606 | 0.01 | 1.99250 | 0.00000 | 0.00000 | ||
5179 | 2023.04.07 12:35 | sell | 2607 | 0.01 | 1.99470 | 0.00000 | 0.00000 | ||
5180 | 2023.04.11 07:13 | sell | 2608 | 0.01 | 1.99691 | 0.00000 | 0.00000 | ||
5181 | 2023.04.11 08:10 | sell | 2609 | 0.01 | 1.99913 | 0.00000 | 0.00000 | ||
5182 | 2023.04.11 09:24 | sell | 2610 | 0.01 | 2.00136 | 0.00000 | 0.00000 | ||
5183 | 2023.04.11 10:27 | sell | 2611 | 0.01 | 2.00362 | 0.00000 | 0.00000 | ||
5184 | 2023.04.11 16:41 | sell | 2612 | 0.01 | 2.00585 | 0.00000 | 0.00000 | ||
5185 | 2023.04.11 20:18 | sell | 2613 | 0.01 | 2.00807 | 0.00000 | 0.00000 | ||
5186 | 2023.04.12 20:00 | sell | 2614 | 0.01 | 2.01028 | 0.00000 | 0.00000 | ||
5187 | 2023.04.13 00:50 | sell | 2615 | 0.01 | 2.01253 | 0.00000 | 0.00000 | ||
5188 | 2023.04.19 22:55 | sell | 2616 | 0.01 | 2.01476 | 0.00000 | 0.00000 | ||
5189 | 2023.04.19 23:18 | sell | 2617 | 0.01 | 2.01698 | 0.00000 | 0.00000 | ||
5190 | 2023.04.20 03:09 | sell | 2618 | 0.01 | 2.01922 | 0.00000 | 0.00000 | ||
5191 | 2023.04.21 06:38 | sell | 2619 | 0.01 | 2.02159 | 0.00000 | 0.00000 | ||
5192 | 2023.04.21 15:46 | sell | 2620 | 0.01 | 2.02382 | 0.00000 | 0.00000 | ||
5193 | 2023.04.21 16:40 | sell | 2621 | 0.01 | 2.02603 | 0.00000 | 0.00000 | ||
5194 | 2023.04.21 19:48 | sell | 2622 | 0.01 | 2.02825 | 0.00000 | 0.00000 | ||
5195 | 2023.04.26 07:55 | sell | 2623 | 0.01 | 2.03046 | 0.00000 | 0.00000 | ||
5196 | 2023.04.26 08:43 | sell | 2624 | 0.01 | 2.03267 | 0.00000 | 0.00000 | ||
5197 | 2023.04.26 08:55 | sell | 2625 | 0.01 | 2.03489 | 0.00000 | 0.00000 | ||
5198 | 2023.04.26 09:06 | sell | 2626 | 0.01 | 2.03710 | 0.00000 | 0.00000 | ||
5199 | 2023.04.30 23:59 | close at stop | 2626 | 0.01 | 2.03537 | 0.00000 | 0.00000 | 1.11 | 58195.76 |
5200 | 2023.04.30 23:59 | close at stop | 2625 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -0.29 | 58195.48 |
5201 | 2023.04.30 23:59 | close at stop | 2624 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -1.71 | 58193.77 |
5202 | 2023.04.30 23:59 | close at stop | 2623 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -3.11 | 58190.67 |
5203 | 2023.04.30 23:59 | close at stop | 2622 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -4.50 | 58186.17 |
5204 | 2023.04.30 23:59 | close at stop | 2621 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -5.91 | 58180.25 |
5205 | 2023.04.30 23:59 | close at stop | 2620 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -7.32 | 58172.93 |
5206 | 2023.04.30 23:59 | close at stop | 2619 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -8.74 | 58164.18 |
5207 | 2023.04.30 23:59 | close at stop | 2618 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -10.24 | 58153.94 |
5208 | 2023.04.30 23:59 | close at stop | 2617 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -11.66 | 58142.28 |
5209 | 2023.04.30 23:59 | close at stop | 2616 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -13.07 | 58129.22 |
5210 | 2023.04.30 23:59 | close at stop | 2615 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -14.47 | 58114.74 |
5211 | 2023.04.30 23:59 | close at stop | 2614 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -15.89 | 58098.85 |
5212 | 2023.04.30 23:59 | close at stop | 2613 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -17.30 | 58081.55 |
5213 | 2023.04.30 23:59 | close at stop | 2612 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -18.71 | 58062.84 |
5214 | 2023.04.30 23:59 | close at stop | 2611 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -20.13 | 58042.71 |
5215 | 2023.04.30 23:59 | close at stop | 2610 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -21.56 | 58021.15 |
5216 | 2023.04.30 23:59 | close at stop | 2609 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -22.98 | 57998.18 |
5217 | 2023.04.30 23:59 | close at stop | 2608 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -24.40 | 57973.78 |
5218 | 2023.04.30 23:59 | close at stop | 2607 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -25.79 | 57947.99 |
5219 | 2023.04.30 23:59 | close at stop | 2606 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -27.19 | 57920.80 |
5220 | 2023.04.30 23:59 | close at stop | 2605 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -28.59 | 57892.21 |
5221 | 2023.04.30 23:59 | close at stop | 2604 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -30.01 | 57862.20 |
5222 | 2023.04.30 23:59 | close at stop | 2603 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -31.39 | 57830.81 |
5223 | 2023.04.30 23:59 | close at stop | 2602 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -32.76 | 57798.05 |
5224 | 2023.04.30 23:59 | close at stop | 2601 | 0.02 | 2.03537 | 0.00000 | 0.00000 | -68.34 | 57729.71 |
5225 | 2023.04.30 23:59 | close at stop | 2600 | 0.02 | 2.03537 | 0.00000 | 0.00000 | -71.20 | 57658.51 |
5226 | 2023.04.30 23:59 | close at stop | 2599 | 0.02 | 2.03537 | 0.00000 | 0.00000 | -74.04 | 57584.47 |
5227 | 2023.04.30 23:59 | close at stop | 2598 | 0.02 | 2.03537 | 0.00000 | 0.00000 | -76.85 | 57507.62 |
5228 | 2023.04.30 23:59 | close at stop | 2597 | 0.03 | 2.03537 | 0.00000 | 0.00000 | -119.50 | 57388.12 |
5229 | 2023.04.30 23:59 | close at stop | 2596 | 0.03 | 2.03537 | 0.00000 | 0.00000 | -123.69 | 57264.43 |
5230 | 2023.04.30 23:59 | close at stop | 2595 | 0.03 | 2.03537 | 0.00000 | 0.00000 | -127.99 | 57136.44 |
5231 | 2023.04.30 23:59 | close at stop | 2594 | 0.04 | 2.03537 | 0.00000 | 0.00000 | -176.22 | 56960.22 |
5232 | 2023.04.30 23:59 | close at stop | 2593 | 0.04 | 2.03537 | 0.00000 | 0.00000 | -181.84 | 56778.38 |
5233 | 2023.04.30 23:59 | close at stop | 2592 | 0.05 | 2.03537 | 0.00000 | 0.00000 | -234.30 | 56544.08 |
5234 | 2023.04.30 23:59 | close at stop | 2591 | 0.06 | 2.03537 | 0.00000 | 0.00000 | -289.79 | 56254.29 |
5235 | 2023.04.30 23:59 | close at stop | 2590 | 0.06 | 2.03537 | 0.00000 | 0.00000 | -298.27 | 55956.02 |
5236 | 2023.04.30 23:59 | close at stop | 2589 | 0.07 | 2.03537 | 0.00000 | 0.00000 | -358.15 | 55597.87 |
5237 | 2023.04.30 23:59 | close at stop | 2588 | 0.08 | 2.03537 | 0.00000 | 0.00000 | -420.76 | 55177.11 |
5238 | 2023.04.30 23:59 | close at stop | 2587 | 0.09 | 2.03537 | 0.00000 | 0.00000 | -486.01 | 54691.11 |
5239 | 2023.04.30 23:59 | close at stop | 2586 | 0.10 | 2.03537 | 0.00000 | 0.00000 | -554.01 | 54137.10 |
5240 | 2023.04.30 23:59 | close at stop | 2585 | 0.11 | 2.03537 | 0.00000 | 0.00000 | -624.74 | 53512.36 |
5241 | 2023.04.30 23:59 | close at stop | 2584 | 0.12 | 2.03537 | 0.00000 | 0.00000 | -698.32 | 52814.04 |
5242 | 2023.04.30 23:59 | close at stop | 2583 | 0.13 | 2.03537 | 0.00000 | 0.00000 | -775.37 | 52038.67 |
5243 | 2023.04.30 23:59 | close at stop | 2582 | 0.15 | 2.03537 | 0.00000 | 0.00000 | -916.12 | 51122.55 |
5244 | 2023.04.30 23:59 | close at stop | 2581 | 0.17 | 2.03537 | 0.00000 | 0.00000 | -1062.13 | 50060.42 |
5245 | 2023.04.30 23:59 | close at stop | 2580 | 0.19 | 2.03537 | 0.00000 | 0.00000 | -1214.64 | 48845.78 |
5246 | 2023.04.30 23:59 | close at stop | 2579 | 0.21 | 2.03537 | 0.00000 | 0.00000 | -1372.01 | 47473.78 |
5247 | 2023.04.30 23:59 | close at stop | 2578 | 0.23 | 2.03537 | 0.00000 | 0.00000 | -1534.87 | 45938.91 |
5248 | 2023.04.30 23:59 | close at stop | 2577 | 0.26 | 2.03537 | 0.00000 | 0.00000 | -1771.46 | 44167.45 |
5249 | 2023.04.30 23:59 | close at stop | 2576 | 0.29 | 2.03537 | 0.00000 | 0.00000 | -2016.45 | 42151.00 |
5250 | 2023.04.30 23:59 | close at stop | 2575 | 0.32 | 2.03537 | 0.00000 | 0.00000 | -2270.03 | 39880.97 |
5251 | 2023.04.30 23:59 | close at stop | 2574 | 0.36 | 2.03537 | 0.00000 | 0.00000 | -2604.04 | 37276.93 |
5252 | 2023.04.30 23:59 | close at stop | 2573 | 0.40 | 2.03537 | 0.00000 | 0.00000 | -2968.94 | 34307.98 |